Somnium Space CubesCUBE

$ 0.9758

0.6626

(

211.56%

)

Official Links

Website

Discord

Info

Rank 1549

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9737

Exchange

GEMN

Ask

$ 0.9779

Last Trade Time

19:18:45

Volume (24h)

$ 0

Last Trade Size

41.12

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.9758

Fully Diluted Market Cap

$ 97,580,000

Genesis Date

10/05/2019

Days Range 0.3003-0.3232

52 Weeks Range 0.2991-1.31

Circulating Supply 14,842,905 / 100,000,000

14.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3093	Gemini	6783.541919	/cdn/crypto/logos/exchanges/GEMN.png	$ 2,094.79	1741299929	CUBE/USD	https://gemini.com/?symbol=CUBEUSD	USD	1	https://gemini.com/?symbol=CUBEUSD	100	1 day ago
0.00039934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	CUBE/ETH	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	ETH	2	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.3371	614.17917386	CX
4	0	0	0	0	0.4422	653.36020975	CX
12	0	0	0	0	0.98	773.44981958	CX
26	0	0	0	0	0.98	1068.88094886	CX
52	0.9111	0.0647	7.10130611349	0.2991	1.31	1696.42130108	CX
156	5.49	-4.5142	-82.2258652095	0.2991	7.43	4163.93945841	CX
260	0	0	0	0	28.46	9417.47709207	CX

Somnium Space is a single persistent multiplayer VR world shaped by players. It will have its own economy and its own currency.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

~ Ether ~

3 years ago

Read Full Thread

CUBE has risen a good bit however metaverse is just getting started. It will go through the roof.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741305000	0.9758	0	0.00	0	0	0	0
1741218600	0.9758	0	0.00	0	0	0	0
1741132200	0.9758	0	0.00	0	0	0	0
1741045800	0.9758	0	0.00	0.3371	0.3371	0.2991	4299
1740959400	0.9758	0	0.00	0	0	0	0
1740873000	0.9758	0	0.00	0	0	0	0
1740786600	0.9758	0	0.00	0	0	0	0
1740700200	0.9758	0	0.00	0	0	0	0
1740613800	0.9758	0	0.00	0	0	0	0
1740527400	0.9758	0	0.00	0	0	0	0
1740441000	0.9758	0	0.00	0.3938	0.4003	0.3842	4299
1740354600	0.9758	0	0.00	0	0	0	0
1740268200	0.9758	0	0.00	0	0	0	0
1740181800	0.9758	0	0.00	0	0	0	0
1740095400	0.9758	0	0.00	0	0	0	0
1740009000	0.9758	0	0.00	0	0	0	0
1739922600	0.9758	0	0.00	0	0	0	0
1739836200	0.9758	0.5456	126.82	0.4128	0.4131	0.4128	4299
1739749800	0.4302	0	0.00	0	0	0	0
1739663400	0.4302	0	0.00	0	0	0	0
1739577000	0.4302	-0.0009	-0.21	0	0	0	0
1739490600	0.4311	-0.5447	-55.82	0.4317	0.4317	0.4308	1097
1739404200	0.9758	0	0.00	0	0	0	0
1739317800	0.9758	0	0.00	0	0	0	0
1739231400	0.9758	0.5203	114.23	0.4314	0.4422	0.43	4299
1739145000	0.4555	0	0.00	0	0	0	0
1739058600	0.4555	0	0.00	0	0	0	0
1738972200	0.4555	0	0.00	0	0	0	0
1738885800	0.4555	-0.5203	-53.32	0.4453	0.4555	0.4453	2520
1738799400	0.9758	0	0.00	0	0	0	0
1738713000	0.9758	0	0.00	0	0	0	0
1738626600	0.9758	0	0.00	0.515	0.5158	0.4908	4299
1738540200	0.9758	0	0.00	0	0	0	0
1738453800	0.9758	0	0.00	0	0	0	0
1738367400	0.9758	0	0.00	0	0	0	0
1738281000	0.9758	0	0.00	0	0	0	0
1738194600	0.9758	0	0.00	0	0	0	0
1738108200	0.9758	0	0.00	0	0	0	0
1738021800	0.9758	0.3698	61.02	0.969	0.98	0.9649	4299
1737935400	0.606	0	0.00	0	0	0	0
1737849000	0.606	0	0.00	0	0	0	0
1737762600	0.606	0	0.00	0	0	0	0
1737676200	0.606	-0.3698	-37.90	0.65	0.65	0.6039	1162
1737589800	0.9758	0	0.00	0	0	0	0
1737503400	0.9758	0	0.00	0	0	0	0
1737417000	0.9758	0	0.00	0.6413	0.6705	0.6413	4299
1737330600	0.9758	0	0.00	0	0	0	0
1737244200	0.9758	0	0.00	0	0	0	0
1737157800	0.9758	0	0.00	0	0	0	0
1737071400	0.9758	0	0.00	0	0	0	0
1736985000	0.9758	0	0.00	0	0	0	0
1736898600	0.9758	0	0.00	0	0	0	0
1736812200	0.9758	0	0.00	0.5996	0.5996	0.5976	4299
1736725800	0.9758	0	0.00	0	0	0	0
1736639400	0.9758	0	0.00	0	0	0	0
1736553000	0.9758	0	0.00	0.6815	0.6825	0.6475	4299
1736466600	0.9758	0	0.00	0	0	0	0
1736380200	0.9758	0	0.00	0	0	0	0
1736293800	0.9758	0	0.00	0	0	0	0
1736207400	0.9758	0	0.00	0.7659	0.7659	0.7659	4299
1736121000	0.9758	0	0.00	0	0	0	0
1736034600	0.9758	0	0.00	0	0	0	0
1735948200	0.9758	0	0.00	0	0	0	0
1735861800	0.9758	0	0.00	0.808	0.8142	0.808	4299
1735775400	0.9758	0	0.00	0	0	0	0
1735689000	0.9758	0	0.00	0	0	0	0
1735602600	0.9758	0	0.00	0.7894	0.8026	0.7894	4299
1735516200	0.9758	0	0.00	0	0	0	0
1735429800	0.9758	0	0.00	0	0	0	0
1735343400	0.9758	0	0.00	0	0	0	0
1735257000	0.9758	0	0.00	0	0	0	0
1735170600	0.9758	0	0.00	0	0	0	0
1735084200	0.9758	0	0.00	0	0	0	0
1734997800	0.9758	0	0.00	0.7763	0.81	0.7683	4299
1734911400	0.9758	0	0.00	0	0	0	0
1734825000	0.9758	0	0.00	0	0	0	0
1734738600	0.9758	0	0.00	0	0	0	0
1734652200	0.9758	0	0.00	0	0	0	0
1734565800	0.9758	0	0.00	0	0	0	0
1734479400	0.9758	0	0.00	0	0	0	0
1734393000	0.9758	0	0.00	0.7787	0.7933	0.7633	4299
1734306600	0.9758	0	0.00	0	0	0	0
1734220200	0.9758	0	0.00	0	0	0	0
1734133800	0.9758	0	0.00	0	0	0	0
1734047400	0.9758	0	0.00	0	0	0	0
1733961000	0.9758	0	0.00	0	0	0	0
1733874600	0.9758	0	0.00	0	0	0	0
1733788200	0.9758	0	0.00	0.8943	0.91	0.8589	4299
1733701800	0.9758	0	0.00	0	0	0	0
1733615400	0.9758	0	0.00	0	0	0	0