Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptex | CTXUSD | Crypto | 10,695,960 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -1.15% | 2.58 | 2.58 | 2.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.62 | 2.66 | 2.58 | 2.61 | 0.690 - 7.81 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:14:15 | 0.392000 | 2.58 | USD |
CTXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.69 | 2.92 | 2.51 | 46,752.97 | -0.110 | -4.09% |
| 1 Month | 2.87 | 4.29 | 2.13 | 125,930.23 | -0.290 | -10.10% |
| 3 Months | 4.67 | 5.58 | 2.13 | 89,045.61 | -2.09 | -44.75% |
| 6 Months | 1.84 | 7.81 | 1.52 | 232,504.96 | 0.740 | 40.22% |
| 1 Year | 1.12 | 7.81 | 0.690 | 197,695.90 | 1.46 | 130.36% |
| 3 Years | 0.002642 | 46.00 | 0.002621 | 101,780.77 | 2.58 | 97,553.29% |
| 5 Years | 0.002642 | 46.00 | 0.002621 | 109,164.74 | 2.58 | 97,553.29% |
CTXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 2.61 | -0.090 | -3.33% | 2.70 | 2.71 | 2.58 | 59,116.00 |
| Jul 21 2024 | 2.70 | -0.010 | -0.37% | 2.69 | 2.73 | 2.61 | 32,667.00 |
| Jul 20 2024 | 2.71 | 0.040 | 1.50% | 2.67 | 2.90 | 2.65 | 53,087.00 |
| Jul 19 2024 | 2.67 | 0.080 | 3.09% | 2.57 | 2.85 | 2.51 | 63,107.00 |
| Jul 18 2024 | 2.59 | -0.030 | -1.15% | 2.63 | 2.69 | 2.54 | 25,854.00 |
| Jul 17 2024 | 2.62 | -0.160 | -5.76% | 2.77 | 2.84 | 2.60 | 43,146.00 |
| Jul 16 2024 | 2.78 | 0.100 | 3.73% | 2.69 | 2.92 | 2.66 | 50,290.00 |
| Jul 15 2024 | 2.68 | 0.140 | 5.51% | 2.55 | 2.79 | 2.51 | 64,200.00 |
| Jul 14 2024 | 2.54 | 0.010 | 0.40% | 2.53 | 2.61 | 2.49 | 38,881.00 |
| Jul 13 2024 | 2.53 | -0.140 | -5.24% | 2.65 | 2.67 | 2.47 | 40,438.00 |
| Jul 12 2024 | 2.67 | 0.300 | 12.66% | 2.35 | 3.09 | 2.30 | 206,983.00 |
| Jul 11 2024 | 2.37 | -0.270 | -10.23% | 2.65 | 2.69 | 2.13 | 260,436.00 |
| Jul 10 2024 | 2.64 | -0.050 | -1.86% | 2.69 | 2.72 | 2.51 | 54,823.00 |
| Jul 09 2024 | 2.69 | 0.170 | 6.75% | 2.54 | 2.72 | 2.53 | 34,896.00 |
| Jul 08 2024 | 2.52 | -0.040 | -1.56% | 2.56 | 2.79 | 2.50 | 94,431.00 |
| Jul 07 2024 | 2.56 | -0.290 | -10.18% | 2.85 | 2.88 | 2.51 | 94,590.00 |
| Jul 06 2024 | 2.85 | -0.140 | -4.68% | 2.97 | 3.12 | 2.80 | 100,030.00 |
| Jul 05 2024 | 2.99 | -0.090 | -2.92% | 3.17 | 3.32 | 2.50 | 261,259.00 |
| Jul 04 2024 | 3.08 | -1.13 | -26.84% | 4.17 | 4.20 | 2.85 | 435,458.00 |
| Jul 03 2024 | 4.21 | 1.76 | 71.84% | 3.15 | 4.29 | 2.85 | 993,247.00 |
| Jul 02 2024 | 2.45 | -0.180 | -6.84% | 2.61 | 2.64 | 2.28 | 94,600.00 |
| Jul 01 2024 | 2.63 | 0.090 | 3.54% | 2.58 | 2.64 | 2.51 | 33,513.00 |
| Jun 30 2024 | 2.54 | -0.130 | -4.87% | 2.66 | 2.75 | 2.41 | 55,549.00 |
| Jun 29 2024 | 2.67 | 0.150 | 5.95% | 2.49 | 2.69 | 2.44 | 67,191.00 |
| Jun 28 2024 | 2.52 | -0.200 | -7.35% | 2.71 | 2.74 | 2.49 | 56,703.00 |
| Jun 27 2024 | 2.72 | 0.00 | 0.00% | 2.74 | 2.75 | 2.53 | 62,960.00 |
| Jun 26 2024 | 2.72 | 0.020 | 0.74% | 2.76 | 2.78 | 2.60 | 56,820.00 |
| Jun 25 2024 | 2.70 | -0.140 | -4.93% | 2.87 | 2.89 | 2.64 | 91,755.00 |
| Jun 24 2024 | 2.84 | -0.240 | -7.79% | 3.09 | 3.11 | 2.68 | 99,596.00 |
| Jun 23 2024 | 3.08 | -0.060 | -1.91% | 3.14 | 3.24 | 3.08 | 35,055.00 |
| Jun 22 2024 | 3.14 | 0.030 | 0.96% | 3.09 | 3.23 | 3.09 | 33,253.00 |
