Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIUSD | Crypto | 128,082,876 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.004 | -2.38% | 0.1642 | 0.1638 | 0.1641 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.168 | 0.1689 | 0.1634 | 0.1682 | 0.1075 - 0.4618 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:25:36 | 627.10 | 0.1642 | USD |
CTSIUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1476 | 0.1728 | 0.146 | 1,663,471.62 | 0.0166 | 11.25% |
1 Month | 0.1656 | 0.1751 | 0.1192 | 1,218,512.95 | -0.0014 | -0.85% |
3 Months | 0.2133 | 0.2728 | 0.1192 | 1,943,037.13 | -0.0491 | -23.02% |
6 Months | 0.18365 | 0.4618 | 0.1192 | 5,688,279.28 | -0.01945 | -10.59% |
1 Year | 0.1524 | 0.4618 | 0.1075 | 4,017,591.30 | 0.0118 | 7.74% |
3 Years | 0.3213 | 1.74 | 0.0818 | 5,295,989.04 | -0.1571 | -48.90% |
5 Years | 0.053188 | 1.80 | 0.02655 | 10,053,331.15 | 0.111012 | 208.72% |
CTSIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 20 2024 | 0.1681 | 0.001 | 0.60% | 0.1666 | 0.1709 | 0.1637 | 980,469.00 |
Jul 19 2024 | 0.1671 | 0.0027 | 1.64% | 0.1639 | 0.1687 | 0.1566 | 2,189,948.00 |
Jul 18 2024 | 0.1644 | 0.0065 | 4.12% | 0.1582 | 0.1728 | 0.1578 | 4,222,643.00 |
Jul 17 2024 | 0.1579 | -0.0009 | -0.57% | 0.1582 | 0.1629 | 0.1557 | 1,348,600.00 |
Jul 16 2024 | 0.1588 | 0.0015 | 0.95% | 0.1588 | 0.162 | 0.1524 | 906,494.00 |
Jul 15 2024 | 0.1573 | 0.0077 | 5.15% | 0.1495 | 0.1588 | 0.1493 | 1,383,186.00 |
Jul 14 2024 | 0.1496 | 0.0024 | 1.63% | 0.1476 | 0.1516 | 0.146 | 612,956.00 |
Jul 13 2024 | 0.1472 | 0.0029 | 2.01% | 0.1446 | 0.1485 | 0.1441 | 783,901.00 |
Jul 12 2024 | 0.1443 | 0.0014 | 0.98% | 0.1425 | 0.145 | 0.1411 | 544,016.00 |
Jul 11 2024 | 0.1429 | -0.0017 | -1.18% | 0.1446 | 0.1475 | 0.1418 | 528,207.00 |
Jul 10 2024 | 0.1446 | 0.0012 | 0.84% | 0.1433 | 0.1458 | 0.1413 | 462,326.00 |
Jul 09 2024 | 0.1434 | 0.0031 | 2.21% | 0.1399 | 0.1447 | 0.1389 | 569,320.00 |
Jul 08 2024 | 0.1403 | 0.0028 | 2.04% | 0.1384 | 0.1455 | 0.1317 | 855,345.00 |
Jul 07 2024 | 0.1375 | -0.0086 | -5.89% | 0.1458 | 0.146 | 0.1375 | 658,297.00 |
Jul 06 2024 | 0.1461 | 0.0083 | 6.02% | 0.137 | 0.1472 | 0.1364 | 1,071,828.00 |
Jul 05 2024 | 0.1378 | 0.0025 | 1.85% | 0.1345 | 0.1394 | 0.1192 | 5,531,639.00 |
Jul 04 2024 | 0.1353 | -0.0212 | -13.55% | 0.1571 | 0.1576 | 0.1338 | 3,501,493.00 |
Jul 03 2024 | 0.1565 | -0.0046 | -2.86% | 0.1612 | 0.1625 | 0.1533 | 791,939.00 |
Jul 02 2024 | 0.1611 | -0.002 | -1.23% | 0.1631 | 0.1633 | 0.159 | 546,140.00 |
Jul 01 2024 | 0.1631 | -0.0039 | -2.34% | 0.1606 | 0.1701 | 0.1589 | 389,402.00 |
Jun 30 2024 | 0.167 | 0.0069 | 4.31% | 0.1606 | 0.1683 | 0.1589 | 202,321.00 |
Jun 29 2024 | 0.1601 | -0.0063 | -3.79% | 0.1668 | 0.1687 | 0.1601 | 366,980.00 |
Jun 28 2024 | 0.1664 | -0.004 | -2.35% | 0.1702 | 0.1751 | 0.166 | 1,096,946.00 |
Jun 27 2024 | 0.1704 | 0.0052 | 3.15% | 0.165 | 0.1717 | 0.1624 | 525,953.00 |
Jun 26 2024 | 0.1652 | -0.0041 | -2.42% | 0.1687 | 0.1716 | 0.1628 | 1,438,197.00 |
Jun 25 2024 | 0.1693 | 0.0037 | 2.23% | 0.165 | 0.1715 | 0.1635 | 479,752.00 |
Jun 24 2024 | 0.1656 | 0.0042 | 2.60% | 0.1618 | 0.1663 | 0.1523 | 1,181,032.00 |
Jun 23 2024 | 0.1614 | -0.0044 | -2.65% | 0.1656 | 0.1733 | 0.1593 | 949,015.00 |
Jun 22 2024 | 0.1658 | -0.0012 | -0.72% | 0.1674 | 0.1691 | 0.164 | 651,894.00 |
Jun 21 2024 | 0.167 | -0.0019 | -1.12% | 0.16885 | 0.1721 | 0.1662 | 602,392.00 |