Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIKRW | Crypto | 156,052,311 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.36% | 278.00 | 276.00 | 278.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 277.00 | 278.00 | 277.00 | 277.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 20:22:11 | 35.97 | 278.00 | KRW |
CTSIKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 277.00 | 8.00 | 2.97% | 269.00 | 279.00 | 268.00 | 95,473.00 |
| May 16 2024 | 269.00 | -4.00 | -1.47% | 272.00 | 276.00 | 263.00 | 54,197.00 |
| May 15 2024 | 273.00 | 18.00 | 7.06% | 255.00 | 273.00 | 253.00 | 100,372.00 |
| May 14 2024 | 255.00 | -9.00 | -3.41% | 264.00 | 267.00 | 255.00 | 50,148.00 |
| May 13 2024 | 264.00 | -2.00 | -0.75% | 266.00 | 271.00 | 254.00 | 67,870.00 |
| May 12 2024 | 266.00 | -5.00 | -1.85% | 271.00 | 275.00 | 266.00 | 49,398.00 |
| May 11 2024 | 271.00 | -3.00 | -1.09% | 274.00 | 276.00 | 271.00 | 31,907.00 |
| May 10 2024 | 274.00 | -8.00 | -2.84% | 282.00 | 286.00 | 270.00 | 51,173.00 |
| May 09 2024 | 282.00 | 8.00 | 2.92% | 275.00 | 286.00 | 270.00 | 58,309.00 |
| May 08 2024 | 274.00 | -5.00 | -1.79% | 278.00 | 282.00 | 269.00 | 57,390.00 |
| May 07 2024 | 279.00 | -2.00 | -0.71% | 281.00 | 288.00 | 277.00 | 119,514.00 |
| May 06 2024 | 281.00 | -9.00 | -3.10% | 290.00 | 295.00 | 279.00 | 375,956.00 |
| May 05 2024 | 290.00 | 5.00 | 1.75% | 285.00 | 296.00 | 279.00 | 279,669.00 |
| May 04 2024 | 285.00 | 1.00 | 0.35% | 285.00 | 289.00 | 279.00 | 92,481.00 |
| May 03 2024 | 284.00 | 10.00 | 3.65% | 272.00 | 285.00 | 270.00 | 172,848.00 |
| May 02 2024 | 274.00 | 5.00 | 1.86% | 269.00 | 275.00 | 259.00 | 71,338.00 |
| May 01 2024 | 269.00 | 3.00 | 1.13% | 267.00 | 269.00 | 248.00 | 119,172.00 |
| Apr 30 2024 | 266.00 | -18.00 | -6.34% | 284.00 | 287.00 | 258.00 | 140,167.00 |
| Apr 29 2024 | 284.00 | -12.00 | -4.05% | 303.00 | 317.00 | 275.00 | 421,827.00 |
| Apr 28 2024 | 296.00 | -13.00 | -4.21% | 309.00 | 313.00 | 294.00 | 561,059.00 |
| Apr 27 2024 | 309.00 | 26.00 | 9.19% | 283.00 | 376.00 | 273.00 | 367,280.00 |
| Apr 26 2024 | 283.00 | -8.00 | -2.75% | 291.00 | 291.00 | 278.00 | 14,573.00 |
| Apr 25 2024 | 291.00 | -1.00 | -0.34% | 292.00 | 298.00 | 280.00 | 95,065.00 |
| Apr 24 2024 | 292.00 | -21.00 | -6.71% | 313.00 | 322.00 | 292.00 | 51,339.00 |
| Apr 23 2024 | 313.00 | -6.00 | -1.88% | 319.00 | 321.00 | 308.00 | 46,712.00 |
| Apr 22 2024 | 319.00 | 5.00 | 1.59% | 303.00 | 323.00 | 291.00 | 200,196.00 |
| Apr 21 2024 | 314.00 | -5.00 | -1.57% | 319.00 | 320.00 | 308.00 | 68,446.00 |
| Apr 20 2024 | 319.00 | 25.00 | 8.50% | 295.00 | 320.00 | 293.00 | 58,229.00 |
| Apr 19 2024 | 294.00 | 2.00 | 0.68% | 292.00 | 300.00 | 271.00 | 59,108.00 |
| Apr 18 2024 | 292.00 | 9.00 | 3.18% | 283.00 | 293.00 | 273.00 | 37,270.00 |
