Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 35,860.91 |
|
|||||
| News | - | ||||||
| Day High | 302.00 | Low High |
|||||
| Day Low | 288.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIKRW | Crypto | 165,245,608 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.00 | 0.69% | 293.00 | 292.00 | 294.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 291.00 | 302.00 | 288.00 | 291.00 | 153.10 - 616.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 09:22:54 | 221.51 | 293.00 | KRW |
Cartesi Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTSIKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 272.00 | 301.00 | 263.00 | 67,908.95 | 21.00 | 7.72% |
| 1 Month | 292.00 | 376.00 | 248.00 | 134,746.11 | 1.00 | 0.34% |
| 3 Months | 593.00 | 602.00 | 244.00 | 145,212.45 | -300.00 | -50.59% |
| 6 Months | 191.40 | 616.00 | 185.30 | 248,949.04 | 101.60 | 53.08% |
| 1 Year | 242.00 | 616.00 | 153.10 | 207,466.31 | 51.00 | 21.07% |
| 3 Years | 423.50 | 2,140.00 | 127.00 | 199,863.72 | -130.50 | -30.81% |
| 5 Years | 423.50 | 2,140.00 | 127.00 | 199,863.72 | -130.50 | -30.81% |
