Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 639,954.95 |
|
|||||
| News | - | ||||||
| Day High | 0.037627 | Low High |
|||||
| Day Low | 0.035524 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ClinTex | CTIUST | Crypto | 3,142,962 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000909 | 2.52% | 0.036925 | 0.03691 | 0.037019 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.036341 | 0.037627 | 0.035524 | 0.036016 | 0.008357 - 0.0915 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:25:01 | 379.60 | 0.036925 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 23,497.04 | 639,954.95 | CTI | |||
ClinTex News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTIUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.047237 | 0.050748 | 0.03501 | 2,480,148.60 | -0.010312 | -21.83% |
| 1 Month | 0.054243 | 0.059458 | 0.03501 | 3,396,141.61 | -0.017318 | -31.93% |
| 3 Months | 0.022202 | 0.0915 | 0.008357 | 6,101,270.38 | 0.014723 | 66.31% |
| 6 Months | 0.015352 | 0.0915 | 0.008357 | 10,759,323.12 | 0.021573 | 140.52% |
| 1 Year | 0.033854 | 0.0915 | 0.008357 | 12,768,706.54 | 0.003071 | 9.07% |
| 3 Years | 0.13276 | 0.32597 | 0.00129 | 24,490,345.91 | -0.095835 | -72.19% |
| 5 Years | 0.04757 | 0.390 | 0.00129 | 23,587,121.06 | -0.010645 | -22.38% |
