ClinTex Historical Data - CTIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ClinTex	CTIUST	Crypto	2,823,880	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000051	0.15%	0.03393	0.0338	0.034124

Open	High	Low	Prev. Close	52 Week Range
0.033849	0.034305	0.0336	0.033879	0.008357 - 0.0915

Exchange	Time	Size	Trade Price	Currency
KUCN	02:09:37	48.68	0.03393	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,932.53	500,165.57	CTI

CTIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.034537	0.042	0.032567	2,606,733.62	-0.000607	-1.76%
1 Month	0.044492	0.050748	0.015325	2,929,222.16	-0.010562	-23.74%
3 Months	0.021864	0.0915	0.008357	4,421,137.09	0.012066	55.19%
6 Months	0.018163	0.0915	0.008357	9,666,504.34	0.015767	86.81%
1 Year	0.025045	0.0915	0.008357	12,533,417.03	0.008885	35.48%
3 Years	0.16395	0.21969	0.00129	24,457,214.68	-0.13002	-79.30%
5 Years	0.04757	0.390	0.00129	23,353,991.74	-0.01364	-28.67%

CTIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.033865	-0.000499	-1.45%	0.034401	0.036077	0.03374	2,340,044.00
May 09 2024	0.034364	0.000602	1.78%	0.034014	0.035404	0.032567	2,545,549.00
May 08 2024	0.033762	-0.003397	-9.14%	0.037159	0.037311	0.033	2,343,336.00
May 07 2024	0.037159	-0.002999	-7.47%	0.03992	0.040599	0.0366	2,013,171.00
May 06 2024	0.040158	0.003159	8.54%	0.036934	0.042	0.036899	4,969,707.00
May 05 2024	0.036999	-0.000921	-2.43%	0.038044	0.038397	0.036167	1,911,583.00
May 04 2024	0.03792	0.003358	9.72%	0.034537	0.039724	0.0341	2,123,741.00
May 03 2024	0.034562	0.001883	5.76%	0.032785	0.035157	0.032044	2,496,719.00
May 02 2024	0.032679	-0.000753	-2.25%	0.03352	0.033792	0.031922	2,313,876.00
May 01 2024	0.033432	0.000564	1.72%	0.032894	0.033721	0.0315	2,430,522.00
Apr 30 2024	0.032868	-0.001687	-4.88%	0.03462	0.034774	0.032085	2,441,319.00
Apr 29 2024	0.034555	-0.001725	-4.75%	0.015467	0.036929	0.015325	5,997,473.00
Apr 28 2024	0.03628	0.000175	0.48%	0.036341	0.038455	0.035524	2,042,379.00
Apr 27 2024	0.036105	-0.000141	-0.39%	0.036116	0.037013	0.03501	2,382,118.00
Apr 26 2024	0.036246	-0.004239	-10.47%	0.04072	0.040873	0.035722	2,016,816.00
Apr 25 2024	0.040485	-0.00021	-0.52%	0.040695	0.041222	0.03858	2,125,505.00
Apr 24 2024	0.040695	-0.003338	-7.58%	0.043897	0.04474	0.04015	2,080,510.00
Apr 23 2024	0.044033	-0.00248	-5.33%	0.046294	0.047572	0.043629	1,948,699.00
Apr 22 2024	0.046513	-0.001566	-3.26%	0.048234	0.050015	0.045815	5,011,534.00
Apr 21 2024	0.048079	0.000746	1.58%	0.047237	0.050748	0.045915	1,795,855.00
Apr 20 2024	0.047333	0.00422	9.79%	0.042796	0.049437	0.042579	1,875,495.00
Apr 19 2024	0.043113	-0.00035	-0.81%	0.043361	0.044977	0.041191	2,133,395.00
Apr 18 2024	0.043463	0.001598	3.82%	0.041929	0.045121	0.041413	2,086,797.00
Apr 17 2024	0.041865	-0.003277	-7.26%	0.045142	0.046942	0.041403	4,457,721.00
Apr 16 2024	0.045142	0.002662	6.27%	0.042327	0.046141	0.040383	4,886,384.00
Apr 15 2024	0.04248	-0.002671	-5.92%	0.045735	0.047687	0.04163	6,062,812.00
Apr 14 2024	0.045151	0.003616	8.71%	0.042438	0.04569	0.038938	3,910,215.00
Apr 13 2024	0.041535	-0.002193	-5.02%	0.044492	0.046926	0.037817	3,274,929.00
Apr 12 2024	0.043728	-0.008469	-16.23%	0.052041	0.053201	0.040401	2,967,910.00
Apr 11 2024	0.052197	0.002698	5.45%	0.049418	0.054579	0.048356	2,518,428.00