Register for streaming realtime charts, analysis tools, and prices.
CTIUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.035725 | 0.000353 | 1.00% | 0.035228 | 0.04292 | 0.03498 | 2,284,899.00 |
| May 21 2024 | 0.035372 | 0.003404 | 10.65% | 0.03194 | 0.036094 | 0.03091 | 2,117,997.00 |
| May 20 2024 | 0.031968 | 0.001769 | 5.86% | 0.030131 | 0.03211 | 0.029636 | 5,341,845.00 |
| May 19 2024 | 0.030199 | -0.001405 | -4.45% | 0.031702 | 0.032776 | 0.029999 | 1,361,542.00 |
| May 18 2024 | 0.031604 | 0.001335 | 4.41% | 0.030083 | 0.032141 | 0.028032 | 2,415,278.00 |
| May 17 2024 | 0.030269 | -0.001776 | -5.54% | 0.030579 | 0.031952 | 0.029928 | 2,012,446.00 |
| May 16 2024 | 0.032045 | -0.000121 | -0.38% | 0.032188 | 0.03305 | 0.031539 | 2,227,230.00 |
| May 15 2024 | 0.032166 | 0.001745 | 5.74% | 0.030392 | 0.032469 | 0.030 | 2,397,653.00 |
| May 14 2024 | 0.030421 | -0.00302 | -9.03% | 0.033505 | 0.03408 | 0.030178 | 2,875,219.00 |
| May 13 2024 | 0.033441 | -0.000146 | -0.43% | 0.033654 | 0.034025 | 0.031948 | 5,382,463.00 |
| May 12 2024 | 0.033587 | -0.000028 | -0.08% | 0.033705 | 0.034202 | 0.032402 | 1,931,558.00 |
| May 11 2024 | 0.033615 | -0.00025 | -0.74% | 0.033849 | 0.03511 | 0.032349 | 2,203,895.00 |
| May 10 2024 | 0.033865 | -0.000499 | -1.45% | 0.034401 | 0.036077 | 0.03374 | 2,340,044.00 |
| May 09 2024 | 0.034364 | 0.000602 | 1.78% | 0.034014 | 0.035404 | 0.032567 | 2,545,549.00 |
| May 08 2024 | 0.033762 | -0.003397 | -9.14% | 0.037159 | 0.037311 | 0.033 | 2,343,336.00 |
| May 07 2024 | 0.037159 | -0.002999 | -7.47% | 0.03992 | 0.040599 | 0.0366 | 2,013,171.00 |
| May 06 2024 | 0.040158 | 0.003159 | 8.54% | 0.036934 | 0.042 | 0.036899 | 4,969,707.00 |
| May 05 2024 | 0.036999 | -0.000921 | -2.43% | 0.038044 | 0.038397 | 0.036167 | 1,911,583.00 |
| May 04 2024 | 0.03792 | 0.003358 | 9.72% | 0.034537 | 0.039724 | 0.0341 | 2,123,741.00 |
| May 03 2024 | 0.034562 | 0.001883 | 5.76% | 0.032785 | 0.035157 | 0.032044 | 2,496,719.00 |
| May 02 2024 | 0.032679 | -0.000753 | -2.25% | 0.03352 | 0.033792 | 0.031922 | 2,313,876.00 |
| May 01 2024 | 0.033432 | 0.000564 | 1.72% | 0.032894 | 0.033721 | 0.0315 | 2,430,522.00 |
| Apr 30 2024 | 0.032868 | -0.001687 | -4.88% | 0.03462 | 0.034774 | 0.032085 | 2,441,319.00 |
| Apr 29 2024 | 0.034555 | -0.001725 | -4.75% | 0.015467 | 0.036929 | 0.015325 | 5,997,473.00 |
| Apr 28 2024 | 0.03628 | 0.000175 | 0.48% | 0.036341 | 0.038455 | 0.035524 | 2,042,379.00 |
| Apr 27 2024 | 0.036105 | -0.000141 | -0.39% | 0.036116 | 0.037013 | 0.03501 | 2,382,118.00 |
| Apr 26 2024 | 0.036246 | -0.004239 | -10.47% | 0.04072 | 0.040873 | 0.035722 | 2,016,816.00 |
| Apr 25 2024 | 0.040485 | -0.00021 | -0.52% | 0.040695 | 0.041222 | 0.03858 | 2,125,505.00 |
| Apr 24 2024 | 0.040695 | -0.003338 | -7.58% | 0.043897 | 0.04474 | 0.04015 | 2,080,510.00 |
| Apr 23 2024 | 0.044033 | -0.00248 | -5.33% | 0.046294 | 0.047572 | 0.043629 | 1,948,699.00 |
| Apr 22 2024 | 0.046513 | -0.001566 | -3.26% | 0.048234 | 0.050015 | 0.045815 | 5,011,534.00 |
| Apr 21 2024 | 0.048079 | 0.000746 | 1.58% | 0.047237 | 0.050748 | 0.045915 | 1,795,855.00 |
| Apr 20 2024 | 0.047333 | 0.00422 | 9.79% | 0.042796 | 0.049437 | 0.042579 | 1,875,495.00 |
| Apr 19 2024 | 0.043113 | -0.00035 | -0.81% | 0.043361 | 0.044977 | 0.041191 | 2,133,395.00 |
| Apr 18 2024 | 0.043463 | 0.001598 | 3.82% | 0.041929 | 0.045121 | 0.041413 | 2,086,797.00 |
| Apr 17 2024 | 0.041865 | -0.003277 | -7.26% | 0.045142 | 0.046942 | 0.041403 | 4,457,721.00 |
| Apr 16 2024 | 0.045142 | 0.002662 | 6.27% | 0.042327 | 0.046141 | 0.040383 | 4,886,384.00 |
| Apr 15 2024 | 0.04248 | -0.002671 | -5.92% | 0.045735 | 0.047687 | 0.04163 | 6,062,812.00 |
| Apr 14 2024 | 0.045151 | 0.003616 | 8.71% | 0.042438 | 0.04569 | 0.038938 | 3,910,215.00 |
| Apr 13 2024 | 0.041535 | -0.002193 | -5.02% | 0.044492 | 0.046926 | 0.037817 | 3,274,929.00 |
| Apr 12 2024 | 0.043728 | -0.008469 | -16.23% | 0.052041 | 0.053201 | 0.040401 | 2,967,910.00 |
| Apr 11 2024 | 0.052197 | 0.002698 | 5.45% | 0.049418 | 0.054579 | 0.048356 | 2,518,428.00 |
| Apr 10 2024 | 0.049499 | -0.002597 | -4.99% | 0.052885 | 0.053018 | 0.047363 | 3,078,240.00 |
| Apr 09 2024 | 0.052096 | 0.002713 | 5.49% | 0.048957 | 0.056013 | 0.047427 | 3,047,794.00 |
| Apr 08 2024 | 0.049383 | 0.000467 | 0.95% | 0.048523 | 0.049779 | 0.046504 | 5,877,798.00 |
| Apr 07 2024 | 0.048916 | -0.002636 | -5.11% | 0.051596 | 0.052514 | 0.048289 | 3,733,431.00 |
| Apr 06 2024 | 0.051552 | 0.002377 | 4.83% | 0.048595 | 0.054993 | 0.046193 | 3,495,784.00 |
| Apr 05 2024 | 0.049175 | -0.00296 | -5.68% | 0.052344 | 0.053075 | 0.047683 | 3,440,469.00 |
| Apr 04 2024 | 0.052135 | -0.002531 | -4.63% | 0.05488 | 0.056507 | 0.04916 | 3,860,301.00 |
| Apr 03 2024 | 0.054666 | 0.002863 | 5.53% | 0.050487 | 0.054754 | 0.047477 | 4,188,020.00 |
| Apr 02 2024 | 0.051803 | -0.002019 | -3.75% | 0.053767 | 0.059458 | 0.048052 | 4,245,896.00 |
| Apr 01 2024 | 0.053822 | 0.001369 | 2.61% | 0.052294 | 0.05625 | 0.051697 | 6,501,004.00 |
| Mar 31 2024 | 0.052453 | -0.000906 | -1.70% | 0.054243 | 0.057623 | 0.04914 | 2,088,091.00 |
| Mar 30 2024 | 0.053359 | -0.003564 | -6.26% | 0.058313 | 0.059384 | 0.053214 | 1,858,083.00 |
| Mar 29 2024 | 0.056923 | 0.003501 | 6.55% | 0.052807 | 0.061 | 0.052438 | 4,791,260.00 |
| Mar 28 2024 | 0.053422 | 0.003011 | 5.97% | 0.050004 | 0.059 | 0.046319 | 3,610,799.00 |
| Mar 27 2024 | 0.050411 | -0.006562 | -11.52% | 0.057005 | 0.063253 | 0.047759 | 2,482,087.00 |
| Mar 26 2024 | 0.056973 | -0.01264 | -18.16% | 0.069922 | 0.071365 | 0.05225 | 2,366,189.00 |
| Mar 25 2024 | 0.069613 | -0.003458 | -4.73% | 0.072629 | 0.075329 | 0.067637 | 6,177,527.00 |
| Mar 24 2024 | 0.073071 | 0.000329 | 0.45% | 0.0732 | 0.075735 | 0.070135 | 1,718,313.00 |
| Mar 23 2024 | 0.072742 | -0.003157 | -4.16% | 0.07598 | 0.07907 | 0.072317 | 1,542,546.00 |
| Mar 22 2024 | 0.075899 | -0.00231 | -2.95% | 0.07768 | 0.080688 | 0.070235 | 2,046,597.00 |
| Mar 21 2024 | 0.078209 | 0.002946 | 3.91% | 0.075138 | 0.084155 | 0.071029 | 2,973,794.00 |
| Mar 20 2024 | 0.075263 | 0.016301 | 27.65% | 0.058587 | 0.07751 | 0.058488 | 2,990,170.00 |
| Mar 19 2024 | 0.058962 | -0.007428 | -11.19% | 0.065922 | 0.066803 | 0.057701 | 3,096,236.00 |
| Mar 18 2024 | 0.06639 | -0.00589 | -8.15% | 0.072908 | 0.074815 | 0.063697 | 5,623,388.00 |
| Mar 17 2024 | 0.07228 | 0.011085 | 18.11% | 0.059599 | 0.076812 | 0.057837 | 2,719,953.00 |
| Mar 16 2024 | 0.061195 | 0.000227 | 0.37% | 0.061569 | 0.07579 | 0.05617 | 3,129,356.00 |
| Mar 15 2024 | 0.060968 | -0.010587 | -14.80% | 0.07081 | 0.073434 | 0.057759 | 6,677,588.00 |
| Mar 14 2024 | 0.071555 | -0.003065 | -4.11% | 0.074325 | 0.089 | 0.065928 | 2,142,373.00 |
| Mar 13 2024 | 0.07462 | -0.001063 | -1.40% | 0.075181 | 0.077215 | 0.068851 | 2,482,712.00 |
| Mar 12 2024 | 0.075683 | -0.006987 | -8.45% | 0.083955 | 0.086471 | 0.072992 | 3,211,111.00 |
| Mar 11 2024 | 0.08267 | 0.001259 | 1.55% | 0.08165 | 0.086372 | 0.062 | 7,171,371.00 |
| Mar 10 2024 | 0.081411 | 0.01218 | 17.59% | 0.06832 | 0.0915 | 0.008357 | 3,476,345.00 |
| Mar 09 2024 | 0.069231 | 0.01682 | 32.09% | 0.052416 | 0.071995 | 0.052127 | 3,139,643.00 |
| Mar 08 2024 | 0.052411 | -0.004639 | -8.13% | 0.05555 | 0.057381 | 0.050898 | 2,703,345.00 |
| Mar 07 2024 | 0.05705 | 0.005787 | 11.29% | 0.051308 | 0.05789 | 0.048073 | 2,992,674.00 |
| Mar 06 2024 | 0.051263 | 0.006764 | 15.20% | 0.044459 | 0.053159 | 0.042005 | 3,627,011.00 |
| Mar 05 2024 | 0.044499 | -0.00513 | -10.34% | 0.049629 | 0.052859 | 0.040832 | 3,881,725.00 |
| Mar 04 2024 | 0.049629 | -0.011006 | -18.15% | 0.055744 | 0.05908 | 0.04689 | 7,768,091.00 |
| Mar 03 2024 | 0.060635 | 0.017031 | 39.06% | 0.043785 | 0.061662 | 0.043515 | 5,642,566.00 |
| Mar 02 2024 | 0.043604 | -0.002204 | -4.81% | 0.045913 | 0.046399 | 0.041997 | 6,877,689.00 |
| Mar 01 2024 | 0.045808 | -0.003219 | -6.57% | 0.049218 | 0.051277 | 0.04332 | 6,598,209.00 |
| Feb 29 2024 | 0.049027 | 0.002621 | 5.65% | 0.04682 | 0.057499 | 0.046421 | 6,738,966.00 |
| Feb 28 2024 | 0.046406 | -0.005325 | -10.29% | 0.051443 | 0.054219 | 0.043 | 7,089,765.00 |
| Feb 27 2024 | 0.051731 | 0.003091 | 6.35% | 0.049077 | 0.063091 | 0.047454 | 6,917,107.00 |
| Feb 26 2024 | 0.04864 | 0.006027 | 14.14% | 0.043024 | 0.05326 | 0.039474 | 8,518,103.00 |
| Feb 25 2024 | 0.042613 | 0.005982 | 16.33% | 0.035415 | 0.045236 | 0.034191 | 8,233,739.00 |
| Feb 24 2024 | 0.036631 | 0.00868 | 31.05% | 0.028016 | 0.03922 | 0.027512 | 13,891,883.00 |
| Feb 23 2024 | 0.027951 | -0.001023 | -3.53% | 0.028928 | 0.029173 | 0.025986 | 11,009,846.00 |
