Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000501 | Gate.io | 977521 | /cdn/crypto/logos/exchanges/GATE.png | $ 521.07 | 1736065901 | CSTR/USDT | https://gate.io/trade/CSTR_USDT | USDT | 1 | https://gate.io/trade/CSTR_USDT | 100 | 16 minutes ago |
| 1.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736061988 | CSTR/ETH | https://gate.io/trade/CSTR_ETH | ETH | 2 | https://gate.io/trade/CSTR_ETH | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00081475 | -0.00030797 | -37.7993249463 | 0.00051052 | 0.0008807 | 112881.011452 | CX |
| 4 | 0.00096085 | -0.00045407 | -47.2571160951 | 0.00051052 | 0.0009852 | 66974.6321574 | CX |
| 12 | 0.00066933 | -0.00016255 | -24.2854795094 | 0.00042537 | 0.0055892 | 64065.2483291 | CX |
| 26 | 0.00079211 | -0.00028533 | -36.0215121637 | 0.00042537 | 0.00623621 | 77648.9183299 | CX |
| 52 | 0.00285718 | -0.0023504 | -82.2629305819 | 0.00042537 | 0.0068174 | 885469.990174 | CX |
| 156 | 0.09389628 | -0.0933895 | -99.4602768076 | 0.00042537 | 0.26280981 | 1680942.52125 | CX |
| 260 | 0.55074773 | -0.55024095 | -99.9079832794 | 0.00042537 | 0.59424439 | 1614953.88886 | CX |
About CSTR
CoreStarter is a multi-chain Ido platform with a high-yield staking based on Solana, Ethereum, Polkadot, Binance, Matic and Cardano.
CSTR News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.00051201 | -0.000353 | -40.80 | 0.00086561 | 0.0008807 | 0.00051052 | 66752 |
| 1735948200 | 0.0008652 | 3.8E-5 | 4.59 | 0.00082841 | 0.00087058 | 0.00082222 | 0 |
| 1735861800 | 0.00082717 | 2.3E-5 | 2.86 | 0.00080058 | 0.00083777 | 0.00079484 | 361707 |
| 1735775400 | 0.0008042 | 4.0E-6 | 0.50 | 0.00080058 | 0.00080799 | 0.00079484 | 0 |
| 1735689000 | 0.00079989 | -5.0E-6 | -0.62 | 0.00080546 | 0.00082614 | 0.00079518 | 0 |
| 1735602600 | 0.00080477 | -4.1E-7 | -0.05 | 0.00079947 | 0.00082332 | 0.00079205 | 361707 |
| 1735516200 | 0.00080518 | -1.0E-5 | -1.23 | 0.00081475 | 0.00081739 | 0.00079757 | 0 |
| 1735429800 | 0.00081483 | 1.7E-5 | 2.13 | 0.00079907 | 0.00081721 | 0.00079771 | 0 |
| 1735343400 | 0.00079807 | -1.0E-6 | -0.13 | 0.00079947 | 0.00082332 | 0.00079323 | 0 |
| 1735257000 | 0.00079917 | -3.9E-5 | -4.65 | 0.00084149 | 0.00084257 | 0.00079263 | 0 |
| 1735170600 | 0.00083809 | -3.6E-7 | -0.04 | 0.00083682 | 0.00084976 | 0.00082611 | 0 |
| 1735084200 | 0.00083845 | 1.9E-5 | 2.32 | 0.00081965 | 0.00084788 | 0.00080603 | 0 |
| 1734997800 | 0.00081981 | 3.4E-5 | 4.33 | 0.00080378 | 0.0008287 | 0.0007846 | 361707 |
| 1734911400 | 0.00078553 | -1.5E-5 | -1.87 | 0.00080378 | 0.00081418 | 0.00077944 | 0 |
| 1734825000 | 0.00080023 | -3.2E-5 | -3.85 | 0.00083368 | 0.00085276 | 0.00079029 | 0 |
| 1734738600 | 0.00083184 | 6.0E-6 | 0.73 | 0.00082023 | 0.00083742 | 0.00074772 | 0 |
| 1734652200 | 0.00082567 | -4.5E-5 | -5.17 | 0.00086852 | 0.00089185 | 0.00080052 | 0 |
| 1734565800 | 0.00087019 | -6.1E-5 | -6.55 | 0.00093303 | 0.00093667 | 0.00086946 | 0 |
| 1734479400 | 0.00093116 | -2.8E-5 | -2.92 | 0.00095423 | 0.00096984 | 0.00092397 | 0 |
| 1734393000 | 0.00095918 | 1.0E-5 | 1.05 | 0.00092011 | 0.0009852 | 0.00091242 | 361707 |
| 1734306600 | 0.00094869 | 2.1E-5 | 2.26 | 0.00092928 | 0.00094869 | 0.00092048 | 0 |
| 1734220200 | 0.00092772 | -9.0E-6 | -0.96 | 0.00093847 | 0.00094632 | 0.00091811 | 0 |
| 1734133800 | 0.0009366 | 6.0E-6 | 0.64 | 0.00093286 | 0.00095127 | 0.00092541 | 0 |
| 1734047400 | 0.00093069 | 1.0E-5 | 1.09 | 0.00092011 | 0.00095638 | 0.00091242 | 0 |
| 1733961000 | 0.00092025 | 5.2E-5 | 5.99 | 0.00087268 | 0.00092418 | 0.00085554 | 0 |
| 1733874600 | 0.00086867 | -2.2E-5 | -2.47 | 0.00088761 | 0.00090617 | 0.0008445 | 0 |
| 1733788200 | 0.00089048 | -6.8E-5 | -7.10 | 0.00091995 | 0.00094864 | 0.00085382 | 361707 |
| 1733701800 | 0.00095837 | -3.0E-6 | -0.31 | 0.00096085 | 0.00096313 | 0.0009444 | 0 |
| 1733615400 | 0.00096182 | -2.0E-6 | -0.21 | 0.00096097 | 0.00096568 | 0.00095508 | 0 |
| 1733529000 | 0.00096401 | 5.4E-5 | 5.94 | 0.00090948 | 0.00098208 | 0.00090909 | 0 |
| 1733442600 | 0.00090979 | -1.0E-5 | -1.09 | 0.00091995 | 0.00094864 | 0.00089774 | 0 |
| 1733356200 | 0.0009202 | 5.1E-5 | 5.87 | 0.00086896 | 0.00093512 | 0.00086896 | 0 |
| 1733269800 | 0.00086927 | -4.0E-6 | -0.46 | 0.0008729 | 0.00088088 | 0.00084487 | 0 |
| 1733183400 | 0.0008735 | -1.8E-5 | -2.02 | 0.00089032 | 0.00090218 | 0.00085773 | 0 |
| 1733097000 | 0.00089103 | 2.0E-6 | 0.22 | 0.00089166 | 0.00089866 | 0.00087912 | 0 |
| 1733010600 | 0.00088909 | 2.6E-5 | 3.01 | 0.00086079 | 0.0008961 | 0.00085828 | 0 |
| 1732924200 | 0.0008628 | 3.0E-6 | 0.35 | 0.00085953 | 0.00087561 | 0.00084963 | 0 |
| 1732837800 | 0.00085943 | -2.0E-5 | -2.27 | 0.00087624 | 0.00087808 | 0.00084862 | 0 |
| 1732751400 | 0.00087976 | 8.1E-5 | 10.15 | 0.00080014 | 0.00088405 | 0.00079236 | 0 |
| 1732665000 | 0.00079828 | -2.1E-5 | -2.56 | 0.00081912 | 0.0008308 | 0.00078103 | 0 |
| 1732578600 | 0.00081948 | 1.2E-5 | 1.49 | 0.00074726 | 0.00084927 | 0.00072854 | 361707 |
| 1732492200 | 0.00080701 | -9.0E-6 | -1.10 | 0.00081977 | 0.00082868 | 0.00079004 | 0 |
| 1732405800 | 0.00081618 | 1.8E-5 | 2.26 | 0.00079938 | 0.00083987 | 0.0007975 | 0 |
| 1732319400 | 0.00079782 | -1.2E-5 | -1.48 | 0.00080708 | 0.00082305 | 0.00078478 | 0 |
| 1732233000 | 0.00080963 | 7.1E-5 | 9.62 | 0.00073809 | 0.00081235 | 0.00072893 | 0 |
| 1732146600 | 0.00073842 | -9.0E-6 | -1.20 | 0.00074726 | 0.00075861 | 0.00072854 | 0 |
| 1732060200 | 0.0007472 | 0.00020015 | 36.59 | 0.00054672 | 0.00074778 | 0.00052281 | 24272 |
| 1731973800 | 0.00054705 | -6.0E-6 | -1.09 | 0.0005531 | 0.0055892 | 0.00053469 | 368654 |
| 1731887400 | 0.00055292 | -1.0E-5 | -1.78 | 0.00056459 | 0.00056866 | 0.00054893 | 22445 |
| 1731801000 | 0.00056298 | 6.8E-5 | 13.73 | 0.00049374 | 0.0005698 | 0.00046853 | 28492 |
| 1731714600 | 0.00049526 | -5.5E-5 | -9.99 | 0.0005531 | 0.00056357 | 0.00048252 | 27382 |
| 1731628200 | 0.00055045 | 7.0E-6 | 1.29 | 0.00054258 | 0.00058363 | 0.00053914 | 11313 |
| 1731541800 | 0.00054313 | -9.0E-6 | -1.63 | 0.00055168 | 0.00056729 | 0.0005306 | 0 |
| 1731455400 | 0.00055261 | -5.3E-5 | -8.75 | 0.00060403 | 0.00061918 | 0.00054688 | 19170 |
| 1731369000 | 0.00060559 | 6.4E-5 | 11.81 | 0.00054114 | 0.00064112 | 0.0005404 | 68275 |
| 1731282600 | 0.00054176 | 8.0E-6 | 1.50 | 0.00052989 | 0.00055186 | 0.00052602 | 0 |
| 1731196200 | 0.00053342 | 3.0E-5 | 5.96 | 0.00050343 | 0.00053671 | 0.00050335 | 7520 |
| 1731109800 | 0.00050307 | 1.0E-5 | 2.03 | 0.00049834 | 0.00050744 | 0.00049143 | 0 |
| 1731023400 | 0.00049314 | 3.0E-6 | 0.61 | 0.00048823 | 0.00051794 | 0.00047327 | 9531 |
| 1730937000 | 0.00049016 | 5.0E-6 | 1.03 | 0.0004853 | 0.00052598 | 0.00046386 | 8280 |
| 1730850600 | 0.00048546 | 3.1E-5 | 6.82 | 0.00045749 | 0.00049561 | 0.00045253 | 161867 |
| 1730764200 | 0.00045454 | 1.2E-5 | 2.71 | 0.0005269 | 0.0005389 | 0.00042537 | 392834 |
| 1730677800 | 0.0004423 | -8.0E-5 | -15.32 | 0.00052375 | 0.00052381 | 0.00043813 | 64600 |
| 1730591400 | 0.00052229 | 7.0E-5 | 15.49 | 0.00045266 | 0.00052582 | 0.00044923 | 11176 |
| 1730505000 | 0.00045199 | -2.6E-5 | -5.44 | 0.00047908 | 0.00048002 | 0.00044515 | 11176 |
| 1730418600 | 0.00047835 | -2.7E-5 | -5.34 | 0.00050532 | 0.00050676 | 0.00047613 | 22000 |
| 1730332200 | 0.00050541 | -2.2E-5 | -4.17 | 0.0005269 | 0.0005389 | 0.00050159 | 118507 |
| 1730245800 | 0.00052698 | -0.000114 | -17.78 | 0.00064113 | 0.00066082 | 0.0004984 | 158038 |
| 1730159400 | 0.00064131 | 1.5E-5 | 2.39 | 0.00050715 | 0.00064641 | 0.00049219 | 361707 |
| 1730073000 | 0.00062651 | 7.0E-6 | 1.13 | 0.00061914 | 0.00063069 | 0.00061572 | 0 |
| 1729986600 | 0.00061988 | 0.00013716 | 28.41 | 0.00048738 | 0.00062522 | 0.00048574 | 10061 |
| 1729900200 | 0.00048272 | -2.4E-5 | -4.74 | 0.00050715 | 0.00051159 | 0.00047806 | 0 |
| 1729813800 | 0.0005063 | 2.0E-6 | 0.40 | 0.00050387 | 0.00051145 | 0.00050179 | 0 |
| 1729727400 | 0.00050438 | -2.0E-5 | -3.81 | 0.000524 | 0.0005245 | 0.00049181 | 0 |
| 1729641000 | 0.00052462 | -0.000142 | -21.30 | 0.00066749 | 0.00066749 | 0.00052136 | 5708 |
| 1729554600 | 0.00066659 | 0.00011844 | 21.61 | 0.00054961 | 0.00068513 | 0.00054539 | 7522 |
| 1729468200 | 0.00054815 | -3.5E-5 | -6.01 | 0.00058314 | 0.00058319 | 0.00052856 | 9648 |
| 1729381800 | 0.00058268 | 1.0E-6 | 0.17 | 0.00058108 | 0.00058567 | 0.00057922 | 0 |
| 1729295400 | 0.00058134 | -0.000121 | -17.22 | 0.00049005 | 0.00444822 | 0.00048829 | 395391 |
| 1729209000 | 0.00070274 | 0.0002068 | 41.70 | 0.00049005 | 0.00444822 | 0.00048829 | 361707 |
| 1729122600 | 0.00049594 | 2.0E-6 | 0.41 | 0.00049517 | 0.00050235 | 0.00049259 | 0 |
| 1729036200 | 0.00049357 | -6.0E-6 | -1.20 | 0.00049953 | 0.00050965 | 0.00048392 | 0 |
| 1728949800 | 0.00049938 | -0.000167 | -25.06 | 0.00049005 | 0.00444822 | 0.00048463 | 521261 |
| 1728863400 | 0.00066633 | -2.0E-6 | -0.30 | 0.00066933 | 0.00067022 | 0.00065797 | 0 |
| 1728777000 | 0.00066867 | -8.6E-5 | -11.40 | 0.00075607 | 0.00075942 | 0.00056182 | 11541 |
| 1728690600 | 0.00075451 | 1.6E-5 | 2.17 | 0.00073854 | 0.00076573 | 0.00073789 | 0 |
| 1728604200 | 0.00073866 | 0.00014659 | 24.76 | 0.00059281 | 0.00074781 | 0.00059152 | 7459 |
| 1728517800 | 0.00059207 | -0.00014 | -19.12 | 0.0007313 | 0.00074026 | 0.00058833 | 8373 |
| 1728431400 | 0.0007323 | 4.0E-6 | 0.55 | 0.00072874 | 0.00073805 | 0.00072186 | 0 |
| 1728345000 | 0.00072821 | -2.8E-5 | -3.70 | 0.00049005 | 0.00444822 | 0.00048829 | 361707 |
| 1728258600 | 0.00075629 | 8.0E-6 | 1.07 | 0.00074723 | 0.00076083 | 0.00074643 | 0 |
| 1728172200 | 0.00074872 | 2.3E-7 | 0.03 | 0.00075019 | 0.00075246 | 0.00074106 | 0 |
