Curve DAO TokenCRV

$ 0.8588

-0.0051

(

-0.59%

)

Official Links

Website

Source Code

Discord

Info

Rank 77

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.8587

Exchange

GDAX

Ask

$ 0.8589

Last Trade Time

01:11:17

Volume (24h)

$ 65,777,881

Last Trade Size

42.86

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.8588

Fully Diluted Market Cap

$ 2,836,642,421

Genesis Date

8/12/2020

Days Range 0.8539-0.8658

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,201,413,445 / 3,303,030,299

36.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.8594	Binance	1559337.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1,341,639.02	1736903476	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	55.8844129125	Recently
0.8588	Coinbase	541619.14	/cdn/crypto/logos/exchanges/GDAX.png	$ 465,855.58	1736903477	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	19.4108483756	Recently
0.8589	OKX	312404.065406	/cdn/crypto/logos/exchanges/OKEX.png	$ 268,692.85	1736903477	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	11.1961108788	Recently
0.8574	DigiFinex	103491.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 89,082.28	1736903345	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	3.70899318077	Recently
0.8347	Coinbase	45727.86	/cdn/crypto/logos/exchanges/GDAX.png	€ 38,195.39	1736903477	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	5	https://pro.coinbase.com/trade/CRV-EUR	1.63882051325	Recently
0.857	Gate.io	42567.52	/cdn/crypto/logos/exchanges/GATE.png	$ 36,567.79	1736903327	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	6	https://gate.io/trade/CRV_USDT	1.52555848829	Recently
0.8598	Kucoin	41789.5025	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,969.66	1736902970	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	7	https://trade.kucoin.com/CRV-USDT	1.49767546383	8 minutes ago
0.8568	LBank	39479.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 34,010.42	1736903418	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	8	https://www.lbank.info/exchange/crv/usdt	1.41489260839	Recently
0.858	Kraken	34058.8315329	/cdn/crypto/logos/exchanges/KRKN.png	$ 29,214.07	1736903198	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	9	https://trade.kraken.com/markets/kraken/CRV/USD	1.22061937238	Recently
0.8598	HTX	23133.9223	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,898.53	1736903475	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	10	https://www.huobi.com/en-us/exchange/crv_usdt	0.829086391036	Recently
8.85E-6	Binance	16498	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.145903	1736903472	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	11	https://www.binance.com/en/trade/CRV_BTC	0.591264511998	Recently
0.83507	Bitvavo	13038.0633315	/cdn/crypto/logos/exchanges/BITV.png	€ 10,897.97	1736903477	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	12	https://account.bitvavo.com/markets/CRV-EUR	0.467265374779	Recently
8.9E-6	Coinbase	3685.13	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.032797	1736902275	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	13	https://pro.coinbase.com/trade/CRV-BTC	0.132069741247	20 minutes ago
8.93E-6	Upbit	3614.77809403	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.032280	1736903231	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.129548430461	Recently
0.8255	Gemini	3068.968988	/cdn/crypto/logos/exchanges/GEMN.png	$ 2,496.96	1736872517	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	15	https://gemini.com/?symbol=CRVUSD	0.109987419749	9 hours ago
0.859114	LATOKEN	2198.27	/cdn/crypto/logos/exchanges/LATK.png	$ 1,893.30	1736902894	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	16	https://exchange.latoken.com/exchange/CRV-USDT	0.0787828245114	10 minutes ago
0.7024	Coinbase	1732.63	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,216.70	1736903477	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	17	https://pro.coinbase.com/trade/CRV-GBP	0.0620949588691	Recently
0.8598	Bitfinex	1062.90998079	/cdn/crypto/logos/exchanges/BFNX.png	$ 918.53	1736903475	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	18	https://www.bitfinex.com/t/CRV:USD	0.038093159843	Recently
0.86222	Bitstamp	1041.95982561	/cdn/crypto/logos/exchanges/BSTP.png	$ 898.40	1736903477	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	19	https://www.bitstamp.net/markets/crv/usd	0.0373423365142	Recently
0.0002659	Gate.io	356.01	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.095041	1736903329	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	20	https://gate.io/trade/CRV_ETH	0.0127588846476	Recently
0.83711	Bitstamp	232.23948535	/cdn/crypto/logos/exchanges/BSTP.png	€ 194.41	1736903478	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	21	https://www.bitstamp.net/markets/crv/eur	0.00832312801383	Recently
0.8601	Crypto.com	133.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 114.68	1736903465	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	22	https://crypto.com/exchange/trade/CRV_USDT	0.00478803120396	Recently
8.87E-6	HitBTC	18.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000164	1736902807	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	23	https://hitbtc.com/CRV-to-BTC	0.000663013302944	11 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1736899341	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	27	https://trade.kraken.com/markets/kraken/CRV/ETH	0	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	28	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736899324	CRV/USDT	https://cex.io/crv-usdt	USDT	29	https://cex.io/crv-usdt	0	1 hour ago
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1736899327	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	30	https://www.bitstamp.net/markets/crv/btc	0	1 hour ago
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1736899324	CRV/ETH	https://cex.io/crv-eth	ETH	31	https://cex.io/crv-eth	0	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	32	https://crypto.com/exchange/trade/CRV_BTC	0	-
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736903398	CRV/USD	https://cex.io/crv-usd	USD	33	https://cex.io/crv-usd	0	Recently
9.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736903328	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	34	https://gate.io/trade/CRV_BTC	0	Recently
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736903242	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	Recently
8.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736899328	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	36	https://exchange.latoken.com/exchange/CRV-BTC	0	1 hour ago
0.00027083	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736899328	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	37	https://exchange.latoken.com/exchange/CRV-ETH	0	1 hour ago
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736903241	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Recently
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736899340	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	39	https://www.huobi.com/en-us/exchange/crv_eth	0	1 hour ago
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736899328	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	40	https://www.okx.com/trade-spot/CRV-ETH	0	1 hour ago
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736899340	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	41	https://www.huobi.com/en-us/exchange/crv_btc	0	1 hour ago
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736899322	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	42	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	1 hour ago
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	43	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	1 hour ago
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736899328	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	44	https://www.okx.com/trade-spot/CRV-BTC	0	1 hour ago
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736899339	CRV/USD	https://gate.io/trade/CRV_USD	USD	45	https://gate.io/trade/CRV_USD	0	1 hour ago
0.00025095	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736903400	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	46	https://hitbtc.com/CRV-to-ETH	0	Recently
0.863915	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1736899321	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	47	https://hitbtc.com/CRV-to-USD	0	1 hour ago
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736899321	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	48	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	49	https://poloniex.com/exchange#USDT_CRV	0	-
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1736899343	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	50	https://www.binance.com/en/trade/CRV_ETH	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

d0lphint0m

1 month ago

Read Full Thread

My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

just took a position @1.92

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347
1729727400	0.2537	-0.006	-2.31	0.2592	0.2596	0.245	4265149
1729641000	0.2597	-0.0037	-1.40	0.2642	0.265	0.2553	3051230
1729554600	0.2634	-0.0111	-4.04	0.276	0.2769	0.26043	4588472
1729468200	0.2745	0.0067	2.50	0.2684	0.2849	0.264	8440516
1729381800	0.2678	0.0024	0.90	0.2653	0.273	0.2639	4745106
1729295400	0.2654	0.0062	2.39	0.2593	0.2673	0.2579	6848818
1729209000	0.2592	0.0019	0.74	0.258	0.2746	0.2501	3772388
1729122600	0.2573	-0.00258	-0.99	0.2686	0.2686	0.2568	2595316
1729036200	0.25988	-0.00892	-3.32	0.2679	0.2737	0.25683	5385126