Curve DAO TokenCRV

$ 0.2945

-0.0203

(

-6.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 123

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2945

Exchange

GDAX

Ask

$ 0.2948

Last Trade Time

21:24:13

Volume (24h)

$ 51,955,173

Last Trade Size

500.00

Volume/Market Cap (24h)

0.15%

Trade Price

$ 0.2945

Fully Diluted Market Cap

$ 972,742,423

Genesis Date

8/12/2020

Days Range 0.286-0.315

52 Weeks Range 0.180-0.8782

Circulating Supply 1,201,413,445 / 3,303,030,299

36.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2947	Binance	90616829.1	/cdn/crypto/logos/exchanges/BINA.png	$ 26,976,449.04	1731619457	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	62.1277343942	Recently
0.2947	OKX	24703369.5617	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,386,210.49	1731619452	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	16.9368581754	Recently
0.2945	Coinbase	9664252.23	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,880,786.57	1731619455	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	6.62590052672	Recently
0.291	Kraken	4914457.89872	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,438,774.02	1731619154	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	4	https://trade.kraken.com/markets/kraken/CRV/USD	3.36939769418	5 minutes ago
0.29	Gate.io	4267754.64	/cdn/crypto/logos/exchanges/GATE.png	$ 1,277,305.58	1731618441	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	5	https://gate.io/trade/CRV_USDT	2.92601197114	17 minutes ago
0.2906	DigiFinex	4119390	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,228,928.30	1731618802	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.8242918046	11 minutes ago
0.2918	LBank	2334535.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 706,763.76	1731616446	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	7	https://www.lbank.info/exchange/crv/usdt	1.60057882526	50 minutes ago
0.2898	Kucoin	1663600.3396	/cdn/crypto/logos/exchanges/KUCN.png	$ 496,513.72	1731618673	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	8	https://trade.kucoin.com/CRV-USDT	1.14057974731	13 minutes ago
3.33E-6	Binance	1189430.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.95	1731619456	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	9	https://www.binance.com/en/trade/CRV_BTC	0.815484254604	Recently
0.2755	Coinbase	1043444.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 297,320.37	1731619455	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	10	https://pro.coinbase.com/trade/CRV-EUR	0.715394974163	Recently
0.28074	Bitvavo	606153.513998	/cdn/crypto/logos/exchanges/BITV.png	€ 172,467.82	1731582940	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	11	https://account.bitvavo.com/markets/CRV-EUR	0.415584443793	10 hours ago
0.2292	Coinbase	153967.56	/cdn/crypto/logos/exchanges/GDAX.png	£ 35,935.74	1731619453	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	12	https://pro.coinbase.com/trade/CRV-GBP	0.105561580205	Recently
0.2914	LATOKEN	97687.66	/cdn/crypto/logos/exchanges/LATK.png	$ 29,097.38	1731619095	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	13	https://exchange.latoken.com/exchange/CRV-USDT	0.0669755613206	6 minutes ago
3.32E-6	LATOKEN	96866.21	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.322182	1731616086	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	14	https://exchange.latoken.com/exchange/CRV-BTC	0.0664123676189	56 minutes ago
3.33E-6	Upbit	86615.2461771	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.288911	1731619406	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.059384212209	Recently
0.2921	HTX	82213.5727535	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,297.88	1731609489	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	16	https://www.huobi.com/en-us/exchange/crv_usdt	0.0563663842837	3 hours ago
3.3E-6	Coinbase	80043.57	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.267237	1731615688	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	17	https://pro.coinbase.com/trade/CRV-BTC	0.0548786103675	1 hour ago
0.3123	Gemini	53508.942083	/cdn/crypto/logos/exchanges/GEMN.png	$ 14,514.48	1731539369	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	18	https://gemini.com/?symbol=CRVUSD	0.0366862245619	22 hours ago
0.30327	Bitfinex	32931.3226599	/cdn/crypto/logos/exchanges/BFNX.png	$ 9,838.96	1731573337	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	19	https://www.bitfinex.com/t/CRV:USD	0.0225780187608	13 hours ago
3.33E-6	Gate.io	16672.558	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.056058	1731618442	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	20	https://gate.io/trade/CRV_BTC	0.011430859647	17 minutes ago
0.27703	Bitstamp	13063.5660582	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,691.36	1731619458	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	21	https://www.bitstamp.net/markets/crv/eur	0.0089565014619	Recently
9.39E-5	Gate.io	11728.66	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.10	1731618442	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	22	https://gate.io/trade/CRV_ETH	0.00804127754763	17 minutes ago
0.3029	Crypto.com	6565.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,015.34	1731561331	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	23	https://crypto.com/exchange/trade/CRV_USDT	0.00450123027554	16 hours ago
0.2929	Bitstamp	585.93398869	/cdn/crypto/logos/exchanges/BSTP.png	$ 171.98	1731619456	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	24	https://www.bitstamp.net/markets/crv/usd	0.000401721750622	Recently
3.3E-6	HitBTC	12.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000042	1731619106	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	25	https://hitbtc.com/CRV-to-BTC	8.63867629381E-6	6 minutes ago
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1731542526	CRV/ETH	https://cex.io/crv-eth	ETH	26	https://cex.io/crv-eth	0	21 hours ago
0.265	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731619341	CRV/USD	https://cex.io/crv-usd	USD	27	https://cex.io/crv-usd	0	Recently
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731542532	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	28	https://www.huobi.com/en-us/exchange/crv_btc	0	21 hours ago
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731542532	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	29	https://www.huobi.com/en-us/exchange/crv_eth	0	21 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	30	https://crypto.com/exchange/trade/CRV_BTC	0	-
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731542530	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	31	https://www.okx.com/trade-spot/CRV-BTC	0	21 hours ago
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1731542527	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	32	https://www.bitstamp.net/markets/crv/btc	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1731542540	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	34	https://trade.kraken.com/markets/kraken/CRV/ETH	0	21 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	35	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731542526	CRV/USDT	https://cex.io/crv-usdt	USDT	36	https://cex.io/crv-usdt	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1731618929	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	9 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	39	https://poloniex.com/exchange#USDT_CRV	0	-
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731542521	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	40	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	21 hours ago
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731542522	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	41	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	21 hours ago
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731542523	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	42	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	21 hours ago
0.312671	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731542520	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	43	https://hitbtc.com/CRV-to-USD	0	21 hours ago
9.528E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731618717	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	44	https://hitbtc.com/CRV-to-ETH	0	12 minutes ago
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1731542540	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	45	https://www.binance.com/en/trade/CRV_ETH	0	21 hours ago
0.0001143	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731542532	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	46	https://exchange.latoken.com/exchange/CRV-ETH	0	21 hours ago
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731542540	CRV/USD	https://gate.io/trade/CRV_USD	USD	47	https://gate.io/trade/CRV_USD	0	21 hours ago
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1731542530	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	48	https://www.okx.com/trade-spot/CRV-ETH	0	21 hours ago
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731618928	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2587	0.0358	13.8384228836	0.255	0.3262	12509694.027	CX
4	0.258	0.0365	14.1472868217	0.2183	0.3262	7326267.84722	CX
12	0.3283	-0.0338	-10.2954614682	0.2183	0.3684	8447339.90203	CX
26	0.4142	-0.1197	-28.8990825688	0.18	0.5152	9078411.11364	CX
52	0.5783	-0.2838	-49.0748746325	0.18	0.8782	5850655.84291	CX
156	4.24	-3.9455	-93.054245283	0.18	6.8	4803508.60637	CX
260	3.60378092	-3.30928092	-91.8280271044	0.18	15	4346253.22074	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Playnance Launches PlayBlock: The Future of Zero-Gas Blockchain for Trading, Gaming, and Web3 Adoption

Ramat Gan, Israel, November 14th, 2024, ChainwireLayer-3 Blockchain Brings High-Speed, Stable, Zero-Gas Transactions and a Complete Web3 Ecosystem...

HTX Unveils October Security Monthly Report, Prioritizing User Asset Protection

Singapore, Singapore, November 14th, 2024, ChainwireHTX recently unveiled its October Security Monthly Report, highlighting the platform's latest...

Bybit and DMCC Hackathon Pitch Day: Watch the Future of Web3 Unfold in Dubai

Dubai, United Arab Emirates, November 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, will...

Metacade Unleashes First Game, Gangs of Metacadia, Built on Base

London, United Kingdom, November 14th, 2024, ChainwireMetacade, the best place to play, build, and connect, has announced the launch of its first...

Solanex Token Sale Raises Over $1,000,000 to Revolutionize the DeFi Trading on Solana

London, UK, November 14th, 2024, ChainwireSolanex, the next generation DEX using AI on Solana, has already reached more than $1M in $SOLDEX...

racerdave42

3 years ago

Read Full Thread

just took a position @1.92

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347
1729727400	0.2537	-0.006	-2.31	0.2592	0.2596	0.245	4265149
1729641000	0.2597	-0.0037	-1.40	0.2642	0.265	0.2553	3051230
1729554600	0.2634	-0.0111	-4.04	0.276	0.2769	0.26043	4588472
1729468200	0.2745	0.0067	2.50	0.2684	0.2849	0.264	8440516
1729381800	0.2678	0.0024	0.90	0.2653	0.273	0.2639	4745106
1729295400	0.2654	0.0062	2.39	0.2593	0.2673	0.2579	6848818
1729209000	0.2592	0.0019	0.74	0.258	0.2746	0.2501	3772388
1729122600	0.2573	-0.00258	-0.99	0.2686	0.2686	0.2568	2595316
1729036200	0.25988	-0.00892	-3.32	0.2679	0.2737	0.25683	5385126
1728949800	0.2688	0.0118	4.59	0.2575	0.2695	0.2544	3874542
1728863400	0.257	-0.0033	-1.27	0.2606	0.2607	0.251	2409972
1728777000	0.2603	0.002	0.77	0.2588	0.2636	0.256	5476676
1728690600	0.2583	0	0.00	0.258	0.266	0.2549	4973381
1728604200	0.2583	-0.0012	-0.46	0.257	0.266	0.2509	5648389
1728517800	0.2595	0.0067	2.65	0.253	0.2606	0.2442	10313216
1728431400	0.2528	-0.0035	-1.37	0.2562	0.26	0.2488	4924631
1728345000	0.2563	-0.0033	-1.27	0.26	0.2675	0.2544	8985653
1728258600	0.2596	0.0062	2.45	0.2527	0.2625	0.251	4041807
1728172200	0.2534	-0.0054	-2.09	0.26	0.26	0.2506	2888852
1728085800	0.2588	-0.0005	-0.19	0.2598	0.2653	0.2529	8328535
1727999400	0.2593	0.0051	2.01	0.2541	0.261	0.246	6757029
1727913000	0.2542	-0.0051	-1.97	0.258	0.267	0.246	7035009
1727826600	0.2593	-0.0168	-6.08	0.2775	0.287	0.2514	8389556
1727740200	0.2761	-0.0238	-7.94	0.3001	0.304	0.271	14830224
1727653800	0.2999	-0.0067	-2.19	0.3062	0.3079	0.2959	4088811
1727567400	0.3066	-0.0116	-3.65	0.3186	0.3217	0.2994	4707205
1727481000	0.3182	0.0186	6.21	0.3002	0.3204	0.2976	9327970
1727394600	0.2996	-0.0022	-0.73	0.3033	0.3121	0.29	17193966
1727308200	0.3018	-0.0047	-1.53	0.3047	0.3136	0.2993	7398355
1727221800	0.3065	0.0102	3.44	0.2975	0.3114	0.2908	8806371
1727135400	0.2963	0.0002	0.07	0.2958	0.3058	0.2867	7856613
1727049000	0.2961	-0.0025	-0.84	0.2977	0.307	0.2865	7798605
1726962600	0.2986	-0.0078	-2.55	0.3075	0.308	0.2917	9310091
1726876200	0.3064	0.0275	9.86	0.2786	0.31	0.2734	15494971
1726789800	0.2789	-0.0037	-1.31	0.2844	0.2889	0.2774	14506233
1726703400	0.2826	0.0123	4.55	0.2694	0.2844	0.2546	13512742
1726617000	0.2703	0.007	2.66	0.263	0.2769	0.2597	6811810
1726530600	0.2633	-0.0017	-0.64	0.2647	0.2681	0.2578	4049598
1726444200	0.265	-0.0103	-3.74	0.2751	0.279	0.261	4747398
1726357800	0.2753	-0.009	-3.17	0.2842	0.2842	0.2731	4403599
1726271400	0.2843	0.001	0.35	0.2834	0.2873	0.274	5177718
1726185000	0.2833	0.0074	2.68	0.2754	0.285	0.2709	7843297
1726098600	0.2759	-0.0034	-1.22	0.2801	0.2853	0.2661	9777238
1726012200	0.2793	-0.0029	-1.03	0.2823	0.2874	0.2705	6517470
1725925800	0.2822	0.0064	2.32	0.2755	0.2893	0.2724	15154697
1725839400	0.2758	0.0204	7.99	0.2566	0.2783	0.2548	7945354
1725753000	0.2554	-0.006	-2.30	0.2605	0.268	0.2549	5707769
1725666600	0.2614	-0.0181	-6.48	0.2788	0.2938	0.2568	8906831
1725580200	0.2795	-0.0113	-3.89	0.2897	0.2965	0.277	10027438
1725493800	0.2908	0.0281	10.70	0.2621	0.299	0.25	13108728
1725407400	0.2627	-0.0174	-6.21	0.28	0.2833	0.2611	7076771
1725321000	0.2801	0.0149	5.62	0.2658	0.2842	0.2657	6844006
1725234600	0.2652	-0.0185	-6.52	0.2829	0.2835	0.2627	8365022
1725148200	0.2837	-0.0088	-3.01	0.2921	0.2956	0.2806	6615449
1725061800	0.2925	0.004	1.39	0.2894	0.294	0.2726	8103085
1724975400	0.2885	-0.0064	-2.17	0.294	0.3055	0.2795	10104244
1724889000	0.2949	-0.0008	-0.27	0.2956	0.3277	0.2871	13788410
1724802600	0.2957	-0.0191	-6.07	0.3155	0.3199	0.2856	14261147
1724716200	0.3148	-0.0178	-5.35	0.3352	0.3418	0.3099	14699626
1724629800	0.3326	-0.0175	-5.00	0.3507	0.3511	0.3255	13632036
1724543400	0.3501	0.0088	2.58	0.3398	0.3684	0.3326	22066398
1724457000	0.3413	0.0136	4.15	0.3273	0.3463	0.3184	13132659
1724370600	0.3277	-0.0073	-2.18	0.3283	0.3336	0.325	29834450
1724284200	0.335	0.0036	1.09	0.3307	0.3477	0.3152	21695715
1724197800	0.3314	0.0273	8.98	0.3017	0.3448	0.2938	14538815
1724111400	0.3041	-0.0056	-1.81	0.3076	0.318	0.2917	22814162
1724025000	0.3097	-0.0056	-1.78	0.3145	0.3299	0.305	13471923
1723938600	0.3153	-0.0134	-4.08	0.329	0.329	0.3086	16694370
1723852200	0.3287	0.0131	4.15	0.3151	0.3389	0.2965	26078227
1723765800	0.3156	-0.0088	-2.71	0.3234	0.3315	0.3035	33528440
1723679400	0.3244	0.018	5.87	0.3063	0.3284	0.2943	17517288