Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curve DAO Token | CRVUSD | Crypto | 490,781,852 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0068 | -1.55% | 0.4325 | 0.4321 | 0.4325 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4397 | 0.4425 | 0.4226 | 0.4393 | 0.360 - 0.989 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 06:36:38 | 23.07 | 0.4325 | USD |
CRVUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.434 | 0.478 | 0.4244 | 802,754.03 | -0.0015 | -0.35% |
1 Month | 0.7079 | 0.7124 | 0.360 | 1,644,524.08 | -0.2754 | -38.90% |
3 Months | 0.4613 | 0.8782 | 0.360 | 3,223,596.65 | -0.0288 | -6.24% |
6 Months | 0.4769 | 0.8782 | 0.360 | 2,665,466.98 | -0.0444 | -9.31% |
1 Year | 0.9193 | 0.989 | 0.360 | 2,741,330.05 | -0.4868 | -52.95% |
3 Years | 2.76 | 6.80 | 0.360 | 4,165,689.40 | -2.33 | -84.33% |
5 Years | 3.60 | 15.00 | 0.330 | 3,726,946.95 | -3.17 | -88.00% |
CRVUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.4402 | -0.0018 | -0.41% | 0.4399 | 0.4474 | 0.4295 | 546,471.00 |
Apr 25 2024 | 0.442 | 0.0056 | 1.28% | 0.4354 | 0.4487 | 0.4244 | 1,136,158.00 |
Apr 24 2024 | 0.4364 | -0.0259 | -5.60% | 0.4634 | 0.478 | 0.4306 | 1,275,839.00 |
Apr 23 2024 | 0.4623 | -0.0044 | -0.94% | 0.4669 | 0.4719 | 0.4565 | 733,575.00 |
Apr 22 2024 | 0.4667 | 0.014 | 3.09% | 0.4676 | 0.4767 | 0.4531 | 674,643.00 |
Apr 21 2024 | 0.4527 | -0.009 | -1.95% | 0.4612 | 0.4668 | 0.4439 | 588,181.00 |
Apr 20 2024 | 0.4617 | 0.0263 | 6.04% | 0.434 | 0.465 | 0.4262 | 664,408.00 |
Apr 19 2024 | 0.4354 | 0.0036 | 0.83% | 0.4318 | 0.4448 | 0.3982 | 2,827,073.00 |
Apr 18 2024 | 0.4318 | 0.0065 | 1.53% | 0.4293 | 0.439 | 0.4145 | 1,989,878.00 |
Apr 17 2024 | 0.4253 | -0.0071 | -1.64% | 0.4328 | 0.46138 | 0.406 | 1,315,980.00 |
Apr 16 2024 | 0.4324 | 0.0052 | 1.22% | 0.4282 | 0.4394 | 0.4117 | 2,101,729.00 |
Apr 15 2024 | 0.4272 | -0.0261 | -5.76% | 0.4501 | 0.466 | 0.4086 | 2,453,819.00 |
Apr 14 2024 | 0.4533 | 0.027 | 6.33% | 0.430 | 0.570 | 0.4107 | 2,596,266.00 |
Apr 13 2024 | 0.4263 | -0.0548 | -11.39% | 0.4791 | 0.4921 | 0.360 | 5,814,930.00 |
Apr 12 2024 | 0.4811 | -0.123 | -20.36% | 0.6025 | 0.6112 | 0.4235 | 6,075,315.00 |
Apr 11 2024 | 0.6041 | -0.0138 | -2.23% | 0.6164 | 0.622 | 0.5955 | 580,640.00 |
Apr 10 2024 | 0.6179 | -0.0039 | -0.63% | 0.6202 | 0.6233 | 0.5875 | 1,130,048.00 |
Apr 09 2024 | 0.6218 | -0.0337 | -5.14% | 0.655 | 0.6561 | 0.6188 | 1,458,364.00 |
Apr 08 2024 | 0.6555 | 0.0192 | 3.02% | 0.6356 | 0.6729 | 0.6242 | 1,490,047.00 |
Apr 07 2024 | 0.6363 | 0.0107 | 1.71% | 0.6227 | 0.6447 | 0.6211 | 1,328,100.00 |
Apr 06 2024 | 0.6256 | 0.0086 | 1.39% | 0.6148 | 0.628 | 0.612 | 533,841.00 |
Apr 05 2024 | 0.617 | -0.0106 | -1.69% | 0.6033 | 0.6302 | 0.5966 | 1,383,525.00 |
Apr 04 2024 | 0.6276 | 0.0226 | 3.74% | 0.602 | 0.639 | 0.5929 | 2,019,757.00 |
Apr 03 2024 | 0.605 | -0.0026 | -0.43% | 0.6083 | 0.622 | 0.5839 | 1,380,743.00 |
Apr 02 2024 | 0.6076 | -0.0498 | -7.58% | 0.6555 | 0.6555 | 0.5956 | 1,385,215.00 |
Apr 01 2024 | 0.6574 | -0.0344 | -4.97% | 0.6946 | 0.6961 | 0.6343 | 1,468,263.00 |
Mar 31 2024 | 0.6918 | 0.0077 | 1.13% | 0.683 | 0.6994 | 0.6805 | 442,461.00 |
Mar 30 2024 | 0.6841 | -0.0219 | -3.10% | 0.7079 | 0.7124 | 0.6803 | 651,393.00 |
Mar 29 2024 | 0.706 | 0.0027 | 0.38% | 0.7005 | 0.7264 | 0.6906 | 1,295,015.00 |
Mar 28 2024 | 0.7033 | 0.0117 | 1.69% | 0.6937 | 0.7074 | 0.678 | 1,346,042.00 |
Mar 27 2024 | 0.6916 | -0.0215 | -3.02% | 0.7136 | 0.7225 | 0.6759 | 1,537,860.00 |