Curve DAO Token Historical Data - CRVEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVEUR	Crypto	487,610,402	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00443	-1.09%	0.4035	0.4028	0.4034

Open	High	Low	Prev. Close	52 Week Range
0.40793	0.4148	0.3955	0.40793	0.3422 - 0.8909

Exchange	Time	Size	Trade Price	Currency
GDAX	12:37:58	49.98	0.4035	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
36,560.16	90,362.20	CRV	CRVUSD	CRVGBP	CRVBTC

CRVEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.40877	0.44737	0.3966	128,122.39	-0.00527	-1.29%
1 Month	0.6557	0.66019	0.3422	263,273.22	-0.2522	-38.46%
3 Months	0.42694	0.8036	0.3422	460,655.00	-0.02344	-5.49%
6 Months	0.4525	0.8036	0.3422	403,745.58	-0.049	-10.83%
1 Year	0.829	0.8909	0.3422	371,615.70	-0.4255	-51.33%
3 Years	2.29	6.02	0.3422	602,279.40	-1.89	-82.38%
5 Years	3.03	6.02	0.277024	1,438,809.17	-2.62	-86.67%

CRVEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.40793	-0.00397	-0.96%	0.4124	0.4186	0.4004	203,920.00
Apr 25 2024	0.4119	0.00456	1.12%	0.4358	0.4358	0.3966	110,430.00
Apr 24 2024	0.40734	-0.02466	-5.71%	0.43229	0.44737	0.40656	172,477.00
Apr 23 2024	0.432	-0.0107	-2.42%	0.42574	0.4471	0.42574	122,589.00
Apr 22 2024	0.4427	0.01696	3.98%	0.4257	0.4469	0.4255	33,482.00
Apr 21 2024	0.42574	-0.00916	-2.11%	0.4349	0.4366	0.4166	177,864.00
Apr 20 2024	0.4349	0.02613	6.39%	0.40877	0.4363	0.4016	76,090.00
Apr 19 2024	0.40877	0.00127	0.31%	0.40749	0.41706	0.3759	262,717.00
Apr 18 2024	0.4075	0.0091	2.28%	0.3991	0.4117	0.390	175,100.00
Apr 17 2024	0.3984	-0.0099	-2.42%	0.40469	0.41093	0.38279	211,086.00
Apr 16 2024	0.4083	0.0063	1.57%	0.40469	0.41578	0.38876	323,881.00
Apr 15 2024	0.402	-0.0236	-5.55%	0.4234	0.500	0.38513	402,420.00
Apr 14 2024	0.4256	0.0192	4.72%	0.4051	0.49999	0.3909	638,373.00
Apr 13 2024	0.4064	-0.0484	-10.64%	0.4533	0.59185	0.3422	1,196,574.00
Apr 12 2024	0.4548	-0.10674	-19.01%	0.57526	0.57526	0.3972	1,350,110.00
Apr 11 2024	0.56154	-0.01326	-2.31%	0.5741	0.57902	0.5563	128,929.00
Apr 10 2024	0.5748	0.00392	0.69%	0.57088	0.57659	0.54739	186,576.00
Apr 09 2024	0.57088	-0.03365	-5.57%	0.60405	0.60405	0.57088	144,652.00
Apr 08 2024	0.60453	0.02046	3.50%	0.58219	0.60735	0.57581	134,615.00
Apr 07 2024	0.58407	0.00877	1.52%	0.5748	0.62093	0.57382	67,878.00
Apr 06 2024	0.5753	0.0057	1.00%	0.5698	0.5757	0.5665	34,825.00
Apr 05 2024	0.5696	-0.0085	-1.47%	0.5788	0.5814	0.5508	114,527.00
Apr 04 2024	0.5781	0.0214	3.84%	0.55808	0.58925	0.54725	180,080.00
Apr 03 2024	0.5567	-0.0066	-1.17%	0.5633	0.57827	0.54165	251,326.00
Apr 02 2024	0.5633	-0.04708	-7.71%	0.61108	0.61108	0.5546	301,873.00
Apr 01 2024	0.61038	-0.03182	-4.95%	0.6424	0.6438	0.5906	239,133.00
Mar 31 2024	0.6422	0.01149	1.82%	0.63485	0.6483	0.6306	28,596.00
Mar 30 2024	0.63071	-0.02449	-3.74%	0.6557	0.66019	0.63071	101,511.00
Mar 29 2024	0.6552	0.00367	0.56%	0.65153	0.673	0.6416	61,948.00
Mar 28 2024	0.65153	0.01238	1.94%	0.6416	0.65531	0.6267	453,830.00
Mar 27 2024	0.63915	-0.01885	-2.86%	0.659	0.6666	0.62335	278,910.00