Curve DAO Token Historical Data - CRVEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVEUR	Crypto	304,912,242	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00384	-1.52%	0.24806	0.24804	0.2486

Open	High	Low	Prev. Close	52 Week Range
0.25098	0.26567	0.2413	0.2519	0.20156 - 0.8036

Exchange	Time	Size	Trade Price	Currency
BITV	03:15:28	50.00	0.24806	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
45,934.97	186,784.13	CRV	CRVUSD	CRVGBP	CRVBTC

CRVEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2646	0.29892	0.2433	753,824.05	-0.01654	-6.25%
1 Month	0.30091	0.31106	0.20156	1,709,872.02	-0.05285	-17.56%
3 Months	0.384	0.47533	0.20156	1,343,397.38	-0.13594	-35.40%
6 Months	0.4586	0.8036	0.20156	867,338.43	-0.21054	-45.91%
1 Year	0.67164	0.8036	0.20156	647,977.88	-0.42358	-63.07%
3 Years	1.35	6.02	0.20156	588,812.12	-1.10	-81.63%
5 Years	3.03	6.02	0.20156	1,429,598.31	-2.78	-91.80%

CRVEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.250	0.0014	0.56%	0.26567	0.26567	0.2433	239,418.00
Jul 22 2024	0.2486	-0.01756	-6.60%	0.26718	0.26718	0.2461	1,301,916.00
Jul 21 2024	0.26616	-0.00249	-0.93%	0.26865	0.27217	0.2502	478,441.00
Jul 20 2024	0.26865	-0.00515	-1.88%	0.2748	0.29892	0.25501	728,067.00
Jul 19 2024	0.2738	0.01879	7.37%	0.25501	0.28108	0.2483	173,057.00
Jul 18 2024	0.25501	-0.00489	-1.88%	0.26306	0.26554	0.24851	1,787,592.00
Jul 17 2024	0.2599	-0.0038	-1.44%	0.2646	0.28109	0.258	568,274.00
Jul 16 2024	0.2637	-0.01454	-5.23%	0.27889	0.27889	0.2586	279,105.00
Jul 15 2024	0.27824	0.01414	5.35%	0.26038	0.2853	0.26038	261,341.00
Jul 14 2024	0.2641	-0.0023	-0.86%	0.2466	0.2678	0.2466	378,254.00
Jul 13 2024	0.2664	0.01132	4.44%	0.2466	0.2738	0.2466	155,733.00
Jul 12 2024	0.25508	0.00877	3.56%	0.2466	0.26687	0.246	257,504.00
Jul 11 2024	0.24631	-0.02359	-8.74%	0.27024	0.27323	0.24576	1,197,303.00
Jul 10 2024	0.2699	0.0072	2.74%	0.26355	0.2733	0.25699	1,621,453.00
Jul 09 2024	0.2627	-0.0025	-0.94%	0.23489	0.27165	0.23489	4,088,935.00
Jul 08 2024	0.2652	0.03423	14.82%	0.23531	0.27385	0.22608	8,470,717.00
Jul 07 2024	0.23097	-0.01277	-5.24%	0.24412	0.25439	0.23097	4,632,144.00
Jul 06 2024	0.24374	0.02504	11.45%	0.22414	0.24473	0.2165	2,677,951.00
Jul 05 2024	0.2187	-0.008	-3.53%	0.2231	0.22495	0.20156	4,153,537.00
Jul 04 2024	0.2267	-0.0252	-10.00%	0.26608	0.27384	0.2236	1,857,010.00
Jul 03 2024	0.2519	-0.0126	-4.76%	0.2654	0.2654	0.2477	825,488.00
Jul 02 2024	0.2645	0.00212	0.81%	0.2638	0.27385	0.2582	159,866.00
Jul 01 2024	0.26238	-0.0037	-1.39%	0.27238	0.2758	0.252	1,895,040.00
Jun 30 2024	0.26608	0.00938	3.65%	0.25768	0.29259	0.2545	1,015,960.00
Jun 29 2024	0.2567	-0.0027	-1.04%	0.27238	0.27238	0.2536	1,449,062.00
Jun 28 2024	0.2594	-0.01298	-4.77%	0.271	0.27938	0.2562	3,237,107.00
Jun 27 2024	0.27238	-0.00565	-2.03%	0.278	0.28217	0.265	2,705,564.00
Jun 26 2024	0.27803	-0.02647	-8.69%	0.30091	0.31106	0.2767	1,280,564.00
Jun 25 2024	0.3045	0.0005	0.16%	0.30946	0.3105	0.29025	2,728,168.00
Jun 24 2024	0.304	-0.00546	-1.76%	0.3117	0.32317	0.28309	3,234,162.00
Jun 23 2024	0.30946	-0.01033	-3.23%	0.31794	0.32451	0.29998	734,308.00
Jun 22 2024	0.31979	0.01299	4.23%	0.30729	0.32383	0.3043	1,544,765.00