Crypterium Historical Data - CRPTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Crypterium	CRPTUST	Crypto	3,967,297	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001538	3.33%	0.047661

Open	High	Low	Prev. Close	52 Week Range
0.046123	0.04859	0.0456	0.046123	0.021559 - 0.1086

Exchange	Time	Size	Trade Price	Currency
GATE	14:33:08	71.06	0.04771	UST

Price x Volume	Volume	Base Symbol	Related Pairs
64,222.82	1,364,683.21	CRPT	CRPTEUR	CRPTGBP	CRPTBTC

CRPTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04959	0.0537	0.04481	2,195,209.12	-0.001929	-3.89%
1 Month	0.040748	0.07713	0.038251	2,333,648.17	0.006913	16.97%
3 Months	0.04143	0.099314	0.034541	3,237,215.16	0.006231	15.04%
6 Months	0.03983	0.099314	0.034541	5,126,351.05	0.007831	19.66%
1 Year	0.06161	0.1086	0.021559	5,238,227.63	-0.013949	-22.64%
3 Years	0.1935	0.99735	0.021559	3,810,906.02	-0.145839	-75.37%
5 Years	0.1935	0.99735	0.021559	3,810,906.02	-0.145839	-75.37%

CRPTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.046468	0.00014	0.30%	0.04618	0.047909	0.04502	2,680,690.00
May 13 2024	0.046328	0.00	0.00%	0.046262	0.047299	0.04481	2,404,240.00
May 12 2024	0.046328	-0.001326	-2.78%	0.04754	0.049	0.04561	2,296,679.00
May 11 2024	0.047654	-0.000144	-0.30%	0.047798	0.0499	0.046561	2,387,401.00
May 10 2024	0.047798	-0.002052	-4.12%	0.05037	0.05063	0.0474	2,488,436.00
May 09 2024	0.04985	0.002928	6.24%	0.046919	0.05224	0.04587	1,177,166.00
May 08 2024	0.046922	-0.002578	-5.21%	0.04959	0.0537	0.04643	1,931,847.00
May 07 2024	0.0495	0.000506	1.03%	0.04836	0.05062	0.0475	2,391,234.00
May 06 2024	0.048994	-0.000137	-0.28%	0.04928	0.0521	0.048	1,642,845.00
May 05 2024	0.049131	-0.000818	-1.64%	0.04997	0.05019	0.04776	2,530,666.00
May 04 2024	0.049949	-0.00154	-2.99%	0.05136	0.05263	0.04958	2,610,123.00
May 03 2024	0.051489	-0.000308	-0.59%	0.05165	0.0526	0.0484	2,598,414.00
May 02 2024	0.051797	0.000029	0.06%	0.051085	0.05546	0.05021	2,919,865.00
May 01 2024	0.051768	-0.009744	-15.84%	0.061886	0.0747	0.050688	2,804,217.00
Apr 30 2024	0.061512	0.01495	32.11%	0.04633	0.061989	0.0424	2,735,586.00
Apr 29 2024	0.046562	-0.004618	-9.02%	0.051	0.05182	0.045	3,054,514.00
Apr 28 2024	0.05118	0.001353	2.72%	0.04936	0.0517	0.048661	2,496,547.00
Apr 27 2024	0.049827	0.000969	1.98%	0.04916	0.05061	0.0444	3,369,523.00
Apr 26 2024	0.048858	-0.000991	-1.99%	0.050073	0.05267	0.04841	1,958,518.00
Apr 25 2024	0.049849	-0.000989	-1.95%	0.05013	0.053	0.0485	1,728,905.00
Apr 24 2024	0.050838	-0.00207	-3.91%	0.052708	0.05389	0.0483	1,772,445.00
Apr 23 2024	0.052908	0.000909	1.75%	0.052161	0.05436	0.0507	1,745,002.00
Apr 22 2024	0.051999	-0.003042	-5.53%	0.05447	0.0568	0.051251	1,620,050.00
Apr 21 2024	0.055041	-0.004433	-7.45%	0.05966	0.06301	0.05271	2,120,819.00
Apr 20 2024	0.059474	-0.00131	-2.16%	0.06145	0.06327	0.05312	2,623,038.00
Apr 19 2024	0.060784	0.000985	1.65%	0.060623	0.07713	0.05408	2,583,301.00
Apr 18 2024	0.059799	0.021071	54.41%	0.03874	0.071629	0.038392	2,470,116.00
Apr 17 2024	0.038728	-0.001963	-4.82%	0.040748	0.04524	0.038251	2,199,946.00
Apr 16 2024	0.040691	-0.002831	-6.50%	0.04382	0.04602	0.03922	2,256,499.00
Apr 15 2024	0.043522	-0.00449	-9.35%	0.048428	0.0502	0.04293	2,647,781.00
Apr 14 2024	0.048012	0.00365	8.23%	0.044928	0.0543	0.0432	1,825,042.00
Apr 13 2024	0.044362	-0.003872	-8.03%	0.04839	0.0501	0.034639	2,057,328.00