ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CRONEUR CryptOcean

23,075.49
67.31 (0.29%)
20:02:00 - Realtime Data

CRONEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 23,020.68 -981.09 -4.09% 24,047.13 24,290.48 22,465.98 0.00
Apr 16 2024 24,001.77 120.38 0.50% 23,903.20 24,204.40 23,248.80 0.00
Apr 15 2024 23,881.38 -811.59 -3.29% 26,672.98 26,961.20 23,598.00 0.00
Apr 14 2024 24,692.97 27.98 0.11% 24,324.43 25,202.80 23,585.85 0.00
Apr 13 2024 24,665.00 -648.90 -2.56% 25,342.79 25,728.67 23,445.91 0.00
Apr 12 2024 25,313.90 -812.74 -3.11% 26,151.20 26,613.60 24,777.44 0.00
Apr 11 2024 26,126.64 -138.87 -0.53% 26,215.84 26,517.69 25,963.86 0.00
Apr 10 2024 26,265.51 752.69 2.95% 25,490.61 26,462.55 25,017.62 0.00
Apr 09 2024 25,512.82 -844.86 -3.21% 26,365.30 26,397.28 25,192.40 0.00
Apr 08 2024 26,357.68 713.90 2.78% 26,672.98 26,961.20 25,723.37 0.00
Apr 07 2024 25,643.78 162.63 0.64% 25,437.96 25,943.20 25,437.96 0.00
Apr 06 2024 25,481.15 371.13 1.48% 25,020.80 25,702.32 24,919.15 0.00
Apr 05 2024 25,110.02 -164.83 -0.65% 25,301.83 25,369.78 24,461.66 0.00
Apr 04 2024 25,274.85 832.35 3.41% 24,351.89 25,508.40 24,055.60 0.00
Apr 03 2024 24,442.50 94.27 0.39% 24,373.19 24,771.36 24,027.30 0.00
Apr 02 2024 24,348.23 -1,658.01 -6.38% 25,957.79 25,957.79 24,038.40 0.00
Apr 01 2024 26,006.24 -420.84 -1.59% 26,672.98 26,961.20 25,441.74 0.00
Mar 31 2024 26,427.08 581.08 2.25% 25,846.26 26,454.24 25,846.26 0.00
Mar 30 2024 25,845.99 -76.72 -0.30% 25,979.26 26,065.74 25,837.50 0.00
Mar 29 2024 25,922.72 -281.68 -1.07% 26,239.20 26,300.43 25,649.92 0.00
Mar 28 2024 26,204.40 643.57 2.52% 25,684.43 26,468.11 25,506.37 0.00
Mar 27 2024 25,560.83 -277.07 -1.07% 25,806.70 26,427.20 25,299.21 0.00
Mar 26 2024 25,837.90 110.70 0.43% 25,730.12 26,292.44 25,649.58 0.00
Mar 25 2024 25,727.20 830.57 3.34% 26,672.98 26,961.20 24,687.86 0.00
Mar 24 2024 24,896.63 1,079.83 4.53% 23,760.00 24,965.44 23,667.30 0.00
Mar 23 2024 23,816.80 290.72 1.24% 23,601.68 24,430.40 23,357.76 0.00
Mar 22 2024 23,526.08 -591.72 -2.45% 24,217.76 24,588.41 23,128.02 0.00
Mar 21 2024 24,117.80 -727.61 -2.93% 24,808.10 24,980.00 23,900.40 0.00
Mar 20 2024 24,845.41 1,967.84 8.60% 22,837.11 24,953.60 22,373.60 0.00
Mar 19 2024 22,877.56 -2,041.60 -8.19% 24,930.45 25,073.83 22,651.30 0.00
Mar 18 2024 24,919.17 -206.86 -0.82% 26,672.98 26,961.20 9,424.34 0.00
Mar 17 2024 25,126.03 1,057.21 4.39% 23,975.90 25,334.45 23,698.79 0.00
Mar 16 2024 24,068.82 -1,544.20 -6.03% 25,590.52 25,739.56 23,890.19 0.00
Mar 15 2024 25,613.02 -731.03 -2.77% 26,672.98 26,961.20 24,157.20 0.00
Mar 14 2024 26,344.04 -353.66 -1.32% 26,672.98 26,961.20 25,285.55 0.00
Mar 13 2024 26,697.70 528.10 2.02% 26,219.35 26,956.02 26,122.70 0.00
Mar 12 2024 26,169.60 -26.66 -0.10% 26,181.92 26,599.60 25,451.75 0.00
Mar 11 2024 26,196.26 950.00 3.76% 22,840.59 26,550.80 22,525.08 0.00
Mar 10 2024 25,246.26 216.04 0.86% 25,030.68 25,577.60 25,000.00 0.00
Mar 09 2024 25,030.22 79.42 0.32% 24,998.52 25,104.88 24,866.00 0.00
Mar 08 2024 24,950.80 471.01 1.92% 24,468.82 25,461.27 24,262.40 0.00
Mar 07 2024 24,479.79 206.19 0.85% 24,253.68 24,935.04 24,126.74 0.00
Mar 06 2024 24,273.60 516.09 2.17% 23,491.50 24,954.40 23,193.14 0.00
Mar 05 2024 23,757.52 -1,196.49 -4.79% 25,098.42 25,328.76 19,897.60 0.00
Mar 04 2024 24,954.01 1,714.01 7.38% 22,840.59 25,140.69 22,525.08 0.00
Mar 03 2024 23,240.00 346.38 1.51% 22,840.00 23,317.31 22,651.42 0.00
Mar 02 2024 22,893.62 -170.81 -0.74% 23,005.68 23,034.52 22,737.59 0.00
Mar 01 2024 23,064.42 368.74 1.62% 22,601.59 23,261.00 22,443.80 0.00
Feb 29 2024 22,695.68 -331.83 -1.44% 22,840.59 23,474.80 22,369.76 0.00
Feb 28 2024 23,027.52 2,016.80 9.60% 21,022.80 23,514.97 20,939.67 0.00
Feb 27 2024 21,010.71 1,004.73 5.02% 20,041.64 21,213.60 20,001.23 0.00
Feb 26 2024 20,005.98 871.94 4.56% 15,953.75 20,151.00 9,424.34 0.00
Feb 25 2024 19,134.04 85.69 0.45% 19,050.78 19,191.04 18,963.62 0.00
Feb 24 2024 19,048.35 250.43 1.33% 18,760.37 19,107.12 18,718.00 0.00
Feb 23 2024 18,797.92 -147.26 -0.78% 18,963.43 19,039.60 18,683.44 0.00
Feb 22 2024 18,945.18 -231.62 -1.21% 19,137.37 19,231.65 18,832.00 0.00
Feb 21 2024 19,176.80 -178.80 -0.92% 19,358.32 19,385.88 18,758.56 0.00
Feb 20 2024 19,355.60 142.74 0.74% 19,227.20 19,599.20 18,816.32 0.00
Feb 19 2024 19,212.86 -118.34 -0.61% 15,953.75 19,476.12 15,852.45 0.00
Feb 18 2024 19,331.21 120.40 0.63% 19,176.00 19,434.30 19,013.60 0.00
Feb 17 2024 19,210.80 -170.21 -0.88% 19,370.92 19,381.57 18,793.20 0.00
Feb 16 2024 19,381.02 77.91 0.40% 19,285.32 19,546.86 19,193.54 0.00
Feb 15 2024 19,303.11 -30.07 -0.16% 19,347.56 19,617.25 19,064.40 0.00
Feb 14 2024 19,333.18 770.49 4.15% 18,557.90 19,404.62 18,412.88 0.00
Feb 13 2024 18,562.69 37.60 0.20% 18,494.16 18,666.80 18,033.60 0.00
Feb 12 2024 18,525.09 747.72 4.21% 15,953.75 18,630.85 15,852.45 0.00
Feb 11 2024 17,777.37 151.33 0.86% 17,595.10 17,924.90 17,587.03 0.00
Feb 10 2024 17,626.04 370.94 2.15% 17,287.57 17,788.59 17,120.40 0.00
Feb 09 2024 17,255.10 431.10 2.56% 16,854.96 17,830.08 16,798.34 0.00
Feb 08 2024 16,824.00 393.93 2.40% 16,450.52 16,906.74 16,443.60 0.00
Feb 07 2024 16,430.07 404.32 2.52% 16,034.44 16,465.67 15,904.75 0.00
Feb 06 2024 16,025.75 133.82 0.84% 15,899.00 16,141.20 15,844.08 0.00
Feb 05 2024 15,891.93 98.90 0.63% 15,953.75 16,184.40 15,759.35 0.00
Feb 04 2024 15,793.02 -148.67 -0.93% 15,953.75 15,992.77 15,719.20 0.00
Feb 03 2024 15,941.69 -50.39 -0.32% 16,007.86 16,069.26 15,919.78 0.00
Feb 02 2024 15,992.08 146.50 0.92% 15,858.35 16,069.38 15,751.06 0.00
Feb 01 2024 15,845.58 78.42 0.50% 15,764.50 15,909.81 15,505.53 0.00
Jan 31 2024 15,767.16 -3.92 -0.02% 15,878.17 16,132.95 15,649.87 0.00
Jan 30 2024 15,771.08 -209.19 -1.31% 15,981.60 16,172.66 15,771.08 0.00
Jan 29 2024 15,980.27 474.61 3.06% 15,169.76 16,028.00 15,002.22 0.00
Jan 28 2024 15,505.66 -38.45 -0.25% 15,538.49 15,792.69 15,368.90 0.00
Jan 27 2024 15,544.11 105.47 0.68% 15,425.20 15,578.62 15,274.78 0.00
Jan 26 2024 15,438.64 702.74 4.77% 14,749.03 15,551.23 14,696.39 0.00
Jan 25 2024 14,735.90 -15.84 -0.11% 14,731.24 14,799.63 14,618.02 0.00
Jan 24 2024 14,751.74 100.14 0.68% 14,705.40 14,980.00 14,531.36 0.00
Jan 23 2024 14,651.60 113.60 0.78% 14,537.34 14,738.58 14,189.20 0.00
Jan 22 2024 14,538.00 -726.03 -4.76% 15,169.76 15,268.34 14,509.40 0.00
Jan 21 2024 15,264.03 -53.45 -0.35% 15,331.24 15,388.74 15,234.00 0.00
Jan 20 2024 15,317.48 26.33 0.17% 15,268.86 15,407.66 15,230.24 0.00
Jan 19 2024 15,291.15 96.20 0.63% 15,169.76 15,459.65 14,816.40 0.00

Your Recent History

Delayed Upgrade Clock