Register to chat with like-minded investors on our interactive forums.
CRONEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 25,019.79 | 779.49 | 3.22% | 24,255.03 | 25,117.20 | 24,255.03 | 0.00 |
| Jul 25 2024 | 24,240.30 | 120.33 | 0.50% | 24,156.43 | 24,373.92 | 23,462.61 | 0.00 |
| Jul 24 2024 | 24,119.97 | -178.07 | -0.73% | 24,300.44 | 24,705.97 | 24,029.47 | 0.00 |
| Jul 23 2024 | 24,298.04 | -524.62 | -2.11% | 24,829.87 | 24,882.41 | 24,121.61 | 0.00 |
| Jul 22 2024 | 24,822.66 | -91.18 | -0.37% | 21,321.56 | 25,072.05 | 21,132.61 | 0.00 |
| Jul 21 2024 | 24,913.84 | 237.62 | 0.96% | 24,634.89 | 25,023.42 | 24,172.08 | 0.00 |
| Jul 20 2024 | 24,676.22 | 148.44 | 0.61% | 24,504.38 | 24,817.20 | 24,366.88 | 0.00 |
| Jul 19 2024 | 24,527.78 | 1,055.08 | 4.49% | 23,454.37 | 24,785.30 | 23,280.03 | 0.00 |
| Jul 18 2024 | 23,472.70 | 1.90 | 0.01% | 23,461.50 | 23,833.46 | 23,217.28 | 0.00 |
| Jul 17 2024 | 23,470.80 | -453.05 | -1.89% | 23,897.97 | 24,236.56 | 23,408.62 | 0.00 |
| Jul 16 2024 | 23,923.85 | 140.86 | 0.59% | 23,805.21 | 23,957.46 | 22,924.87 | 0.00 |
| Jul 15 2024 | 23,783.00 | 1,314.32 | 5.85% | 21,321.56 | 23,813.70 | 21,132.61 | 0.00 |
| Jul 14 2024 | 22,468.67 | 746.22 | 3.44% | 21,751.35 | 22,493.36 | 21,463.64 | 0.00 |
| Jul 13 2024 | 21,722.45 | 494.49 | 2.33% | 21,228.90 | 21,903.75 | 21,129.36 | 0.00 |
| Jul 12 2024 | 21,227.96 | 124.10 | 0.59% | 21,089.08 | 21,459.90 | 20,813.82 | 0.00 |
| Jul 11 2024 | 21,103.87 | -224.78 | -1.05% | 21,321.56 | 21,771.82 | 21,041.24 | 0.00 |
| Jul 10 2024 | 21,328.65 | -143.40 | -0.67% | 21,424.58 | 21,942.40 | 21,130.21 | 0.00 |
| Jul 09 2024 | 21,472.05 | 583.55 | 2.79% | 20,880.65 | 21,541.09 | 20,748.50 | 0.00 |
| Jul 08 2024 | 20,888.50 | 254.27 | 1.23% | 24,147.46 | 24,770.00 | 9,424.34 | 0.00 |
| Jul 07 2024 | 20,634.23 | -800.66 | -3.74% | 21,550.54 | 21,569.03 | 20,634.23 | 0.00 |
| Jul 06 2024 | 21,434.90 | 473.72 | 2.26% | 20,861.89 | 21,597.34 | 20,695.46 | 0.00 |
| Jul 05 2024 | 20,961.17 | -230.45 | -1.09% | 21,086.83 | 21,262.51 | 19,835.80 | 0.00 |
| Jul 04 2024 | 21,191.62 | -1,125.30 | -5.04% | 22,305.31 | 22,405.42 | 21,037.63 | 0.00 |
| Jul 03 2024 | 22,316.92 | -769.95 | -3.34% | 23,125.03 | 23,158.11 | 22,063.55 | 0.00 |
| Jul 02 2024 | 23,086.87 | -337.60 | -1.44% | 23,420.22 | 23,547.75 | 23,004.10 | 0.00 |
| Jul 01 2024 | 23,424.48 | 37.06 | 0.16% | 24,147.46 | 24,770.00 | 9,424.34 | 0.00 |
| Jun 30 2024 | 23,387.41 | 618.69 | 2.72% | 22,747.43 | 23,440.85 | 22,653.60 | 0.00 |
| Jun 29 2024 | 22,768.72 | 231.77 | 1.03% | 22,539.94 | 22,854.90 | 22,538.54 | 0.00 |
| Jun 28 2024 | 22,536.95 | -460.08 | -2.00% | 23,002.94 | 23,260.10 | 22,406.85 | 0.00 |
| Jun 27 2024 | 22,997.04 | 238.78 | 1.05% | 22,748.60 | 23,256.69 | 22,657.64 | 0.00 |
| Jun 26 2024 | 22,758.26 | -308.97 | -1.34% | 24,147.46 | 24,770.00 | 22,723.64 | 0.00 |
| Jun 25 2024 | 23,067.22 | 565.42 | 2.51% | 22,468.40 | 23,233.58 | 22,468.40 | 0.00 |
| Jun 24 2024 | 22,501.80 | -1,188.48 | -5.02% | 23,624.40 | 23,684.17 | 21,940.00 | 0.00 |
| Jun 23 2024 | 23,690.28 | -305.35 | -1.27% | 24,007.11 | 24,137.97 | 23,681.85 | 0.00 |
| Jun 22 2024 | 23,995.63 | 12.60 | 0.05% | 24,001.10 | 24,131.90 | 23,919.10 | 0.00 |
| Jun 21 2024 | 23,983.03 | -270.79 | -1.12% | 24,248.09 | 24,279.80 | 23,737.39 | 0.00 |
| Jun 20 2024 | 24,253.82 | 105.20 | 0.44% | 24,147.46 | 24,770.00 | 24,104.46 | 0.00 |
| Jun 19 2024 | 24,148.63 | -96.90 | -0.40% | 24,272.12 | 24,482.77 | 24,104.66 | 0.00 |
| Jun 18 2024 | 24,245.52 | -512.92 | -2.07% | 24,776.10 | 24,776.10 | 23,865.84 | 0.00 |
| Jun 17 2024 | 24,758.45 | -150.67 | -0.60% | 25,235.70 | 25,593.37 | 24,326.50 | 0.00 |
| Jun 16 2024 | 24,909.12 | 148.64 | 0.60% | 24,758.38 | 25,004.37 | 24,678.86 | 0.00 |
| Jun 15 2024 | 24,760.48 | 48.80 | 0.20% | 24,696.09 | 24,836.51 | 24,652.10 | 0.00 |
| Jun 14 2024 | 24,711.67 | -189.86 | -0.76% | 24,905.52 | 25,255.64 | 24,334.56 | 0.00 |
| Jun 13 2024 | 24,901.53 | -350.87 | -1.39% | 25,266.61 | 25,291.30 | 24,676.96 | 0.00 |
| Jun 12 2024 | 25,252.40 | 137.78 | 0.55% | 25,110.56 | 25,814.29 | 24,922.36 | 0.00 |
| Jun 11 2024 | 25,114.62 | -689.59 | -2.67% | 25,818.07 | 25,834.99 | 24,682.94 | 0.00 |
| Jun 10 2024 | 25,804.21 | -61.76 | -0.24% | 25,235.70 | 26,119.30 | 25,180.26 | 0.00 |
| Jun 09 2024 | 25,865.97 | 157.54 | 0.61% | 25,701.88 | 25,928.54 | 25,648.44 | 0.00 |
| Jun 08 2024 | 25,708.43 | 0.240 | 0.00% | 25,683.77 | 25,802.35 | 25,668.00 | 0.00 |
| Jun 07 2024 | 25,708.19 | -284.30 | -1.09% | 25,988.30 | 26,452.99 | 25,485.18 | 0.00 |
| Jun 06 2024 | 25,992.48 | -142.80 | -0.55% | 26,144.74 | 26,296.26 | 25,784.34 | 0.00 |
| Jun 05 2024 | 26,135.28 | 202.52 | 0.78% | 25,235.70 | 26,400.00 | 9,424.34 | 0.00 |
| Jun 04 2024 | 25,932.76 | 697.58 | 2.76% | 25,235.70 | 26,063.15 | 25,180.26 | 0.00 |
| Jun 03 2024 | 25,235.17 | 240.05 | 0.96% | 24,964.54 | 25,839.60 | 24,913.77 | 0.00 |
| Jun 02 2024 | 24,995.12 | 28.91 | 0.12% | 24,977.19 | 25,208.96 | 24,836.12 | 0.00 |
| Jun 01 2024 | 24,966.21 | 78.59 | 0.32% | 24,930.86 | 25,020.46 | 24,862.44 | 0.00 |
| May 31 2024 | 24,887.62 | -348.51 | -1.38% | 25,232.72 | 25,381.40 | 24,602.32 | 0.00 |
| May 30 2024 | 25,236.13 | 213.32 | 0.85% | 25,042.02 | 25,634.06 | 24,831.98 | 0.00 |
| May 29 2024 | 25,022.81 | -177.94 | -0.71% | 25,178.49 | 25,391.60 | 24,829.96 | 0.00 |
| May 28 2024 | 25,200.74 | -345.26 | -1.35% | 25,537.92 | 25,559.57 | 24,812.74 | 0.00 |
| May 27 2024 | 25,546.01 | 275.74 | 1.09% | 23,218.33 | 25,979.60 | 23,183.10 | 0.00 |
| May 26 2024 | 25,270.26 | -269.31 | -1.05% | 25,556.02 | 25,630.40 | 25,179.56 | 0.00 |
| May 25 2024 | 25,539.57 | 236.11 | 0.93% | 25,288.37 | 25,676.95 | 25,288.37 | 0.00 |
| May 24 2024 | 25,303.46 | 228.29 | 0.91% | 25,056.16 | 25,518.96 | 24,647.02 | 0.00 |
| May 23 2024 | 25,075.17 | -441.78 | -1.73% | 25,587.48 | 25,807.24 | 24,632.32 | 0.00 |
| May 22 2024 | 25,516.94 | -245.69 | -0.95% | 25,745.81 | 26,025.35 | 25,489.23 | 0.00 |
| May 21 2024 | 25,762.64 | -425.41 | -1.62% | 26,175.48 | 26,368.38 | 25,263.92 | 0.00 |
| May 20 2024 | 26,188.05 | 1,834.53 | 7.53% | 23,218.33 | 26,220.00 | 9,424.34 | 0.00 |
| May 19 2024 | 24,353.52 | -308.91 | -1.25% | 24,626.00 | 24,888.97 | 24,268.83 | 0.00 |
| May 18 2024 | 24,662.43 | 22.60 | 0.09% | 24,650.54 | 24,804.87 | 24,548.15 | 0.00 |
| May 17 2024 | 24,639.82 | 613.24 | 2.55% | 24,035.59 | 24,790.40 | 24,002.28 | 0.00 |
| May 16 2024 | 24,026.58 | -308.94 | -1.27% | 24,362.55 | 24,473.34 | 23,601.20 | 0.00 |
| May 15 2024 | 24,335.53 | 1,554.18 | 6.82% | 22,790.61 | 24,377.40 | 22,697.60 | 0.00 |
| May 14 2024 | 22,781.35 | -525.13 | -2.25% | 23,306.28 | 23,387.28 | 22,600.33 | 0.00 |
| May 13 2024 | 23,306.48 | 457.00 | 2.00% | 23,218.33 | 23,480.74 | 9,424.34 | 0.00 |
| May 12 2024 | 22,849.48 | 256.05 | 1.13% | 22,612.02 | 22,951.51 | 22,554.16 | 0.00 |
| May 11 2024 | 22,593.43 | -84.16 | -0.37% | 22,621.44 | 22,834.36 | 22,510.00 | 0.00 |
| May 10 2024 | 22,677.59 | -707.12 | -3.02% | 23,400.80 | 23,547.59 | 22,393.79 | 0.00 |
| May 09 2024 | 23,384.72 | 670.04 | 2.95% | 22,778.39 | 23,494.16 | 22,623.46 | 0.00 |
| May 08 2024 | 22,714.68 | -514.35 | -2.21% | 23,218.33 | 23,445.20 | 22,665.28 | 0.00 |
| May 07 2024 | 23,229.03 | -246.92 | -1.05% | 23,494.16 | 23,920.38 | 23,184.04 | 0.00 |
| May 06 2024 | 23,475.95 | -319.89 | -1.34% | 26,672.98 | 26,961.20 | 23,344.04 | 0.00 |
| May 05 2024 | 23,795.84 | 55.49 | 0.23% | 23,786.51 | 23,976.20 | 23,403.68 | 0.00 |
| May 04 2024 | 23,740.34 | 335.58 | 1.43% | 23,394.94 | 23,928.60 | 23,294.25 | 0.00 |
| May 03 2024 | 23,404.76 | 1,347.54 | 6.11% | 22,052.03 | 23,557.33 | 21,936.44 | 0.00 |
| May 02 2024 | 22,057.22 | 251.92 | 1.16% | 21,801.00 | 22,223.15 | 21,284.57 | 0.00 |
| May 01 2024 | 21,805.30 | -1,029.92 | -4.51% | 22,738.48 | 22,782.40 | 21,240.59 | 0.00 |
| Apr 30 2024 | 22,835.22 | -983.90 | -4.13% | 23,809.60 | 24,130.85 | 22,210.00 | 0.00 |
| Apr 29 2024 | 23,819.12 | 274.72 | 1.17% | 26,672.98 | 26,961.20 | 9,424.34 | 0.00 |
| Apr 28 2024 | 23,544.40 | -194.16 | -0.82% | 23,767.22 | 24,052.04 | 23,489.62 | 0.00 |
| Apr 27 2024 | 23,738.56 | -135.42 | -0.57% | 23,855.35 | 23,881.14 | 23,411.26 | 0.00 |
