ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CRONEUR CryptOcean

22,002.50
954.35 (4.53%)
19:02:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
CryptOcean CRONEUR Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
954.35 4.53% 22,002.50 110,012,500.00 152,367.31
Open High Low Prev. Close 52 Week Range
21,022.80 23,514.97 20,939.67 21,048.15 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 19:19:19 0.00000000 8,545.38 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CRON CRONUSD CRONGBP CRONBTC

CRONEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years4,874.1910,321.094,615.910.0017,128.31351.41%
5 Years4,874.1910,321.094,615.910.0017,128.31351.41%

CRONEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 21,010.71 1,004.73 5.02% 20,041.64 21,213.60 20,001.23 0.00
Feb 26 2024 20,005.98 871.94 4.56% 15,953.75 20,151.00 9,424.34 0.00
Feb 25 2024 19,134.04 85.69 0.45% 19,050.78 19,191.04 18,963.62 0.00
Feb 24 2024 19,048.35 250.43 1.33% 18,760.37 19,107.12 18,718.00 0.00
Feb 23 2024 18,797.92 -147.26 -0.78% 18,963.43 19,039.60 18,683.44 0.00
Feb 22 2024 18,945.18 -231.62 -1.21% 19,137.37 19,231.65 18,832.00 0.00
Feb 21 2024 19,176.80 -178.80 -0.92% 19,358.32 19,385.88 18,758.56 0.00
Feb 20 2024 19,355.60 142.74 0.74% 19,227.20 19,599.20 18,816.32 0.00
Feb 19 2024 19,212.86 -118.34 -0.61% 15,953.75 19,476.12 15,852.45 0.00
Feb 18 2024 19,331.21 120.40 0.63% 19,176.00 19,434.30 19,013.60 0.00
Feb 17 2024 19,210.80 -170.21 -0.88% 19,370.92 19,381.57 18,793.20 0.00
Feb 16 2024 19,381.02 77.91 0.40% 19,285.32 19,546.86 19,193.54 0.00
Feb 15 2024 19,303.11 -30.07 -0.16% 19,347.56 19,617.25 19,064.40 0.00
Feb 14 2024 19,333.18 770.49 4.15% 18,557.90 19,404.62 18,412.88 0.00
Feb 13 2024 18,562.69 37.60 0.20% 18,494.16 18,666.80 18,033.60 0.00
Feb 12 2024 18,525.09 747.72 4.21% 15,953.75 18,630.85 15,852.45 0.00
Feb 11 2024 17,777.37 151.33 0.86% 17,595.10 17,924.90 17,587.03 0.00
Feb 10 2024 17,626.04 370.94 2.15% 17,287.57 17,788.59 17,120.40 0.00
Feb 09 2024 17,255.10 431.10 2.56% 16,854.96 17,830.08 16,798.34 0.00
Feb 08 2024 16,824.00 393.93 2.40% 16,450.52 16,906.74 16,443.60 0.00
Feb 07 2024 16,430.07 404.32 2.52% 16,034.44 16,465.67 15,904.75 0.00
Feb 06 2024 16,025.75 133.82 0.84% 15,899.00 16,141.20 15,844.08 0.00
Feb 05 2024 15,891.93 98.90 0.63% 15,953.75 16,184.40 15,759.35 0.00
Feb 04 2024 15,793.02 -148.67 -0.93% 15,953.75 15,992.77 15,719.20 0.00
Feb 03 2024 15,941.69 -50.39 -0.32% 16,007.86 16,069.26 15,919.78 0.00
Feb 02 2024 15,992.08 146.50 0.92% 15,858.35 16,069.38 15,751.06 0.00
Feb 01 2024 15,845.58 78.42 0.50% 15,764.50 15,909.81 15,505.53 0.00
Jan 31 2024 15,767.16 -3.92 -0.02% 15,878.17 16,132.95 15,649.87 0.00
Jan 30 2024 15,771.08 -209.19 -1.31% 15,981.60 16,172.66 15,771.08 0.00
Jan 29 2024 15,980.27 474.61 3.06% 15,169.76 16,028.00 15,002.22 0.00
Jan 28 2024 15,505.66 -38.45 -0.25% 15,538.49 15,792.69 15,368.90 0.00
Jan 27 2024 15,544.11 105.47 0.68% 15,425.20 15,578.62 15,274.78 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock