ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CRONEUR CryptOcean

24,988.15
-31.13 (-0.12%)
20:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
CryptOcean CRONEUR Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-31.13 -0.12% 24,988.15 18,741,111.00 173,042.92
Open High Low Prev. Close 52 Week Range
25,003.04 25,028.72 24,988.15 25,019.28 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 19:19:19 0.00000000 8,545.38 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CRON CRONUSD CRONGBP CRONBTC

CRONEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CRONEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 25,019.79 779.49 3.22% 24,255.03 25,117.20 24,255.03 0.00
Jul 25 2024 24,240.30 120.33 0.50% 24,156.43 24,373.92 23,462.61 0.00
Jul 24 2024 24,119.97 -178.07 -0.73% 24,300.44 24,705.97 24,029.47 0.00
Jul 23 2024 24,298.04 -524.62 -2.11% 24,829.87 24,882.41 24,121.61 0.00
Jul 22 2024 24,822.66 -91.18 -0.37% 21,321.56 25,072.05 21,132.61 0.00
Jul 21 2024 24,913.84 237.62 0.96% 24,634.89 25,023.42 24,172.08 0.00
Jul 20 2024 24,676.22 148.44 0.61% 24,504.38 24,817.20 24,366.88 0.00
Jul 19 2024 24,527.78 1,055.08 4.49% 23,454.37 24,785.30 23,280.03 0.00
Jul 18 2024 23,472.70 1.90 0.01% 23,461.50 23,833.46 23,217.28 0.00
Jul 17 2024 23,470.80 -453.05 -1.89% 23,897.97 24,236.56 23,408.62 0.00
Jul 16 2024 23,923.85 140.86 0.59% 23,805.21 23,957.46 22,924.87 0.00
Jul 15 2024 23,783.00 1,314.32 5.85% 21,321.56 23,813.70 21,132.61 0.00
Jul 14 2024 22,468.67 746.22 3.44% 21,751.35 22,493.36 21,463.64 0.00
Jul 13 2024 21,722.45 494.49 2.33% 21,228.90 21,903.75 21,129.36 0.00
Jul 12 2024 21,227.96 124.10 0.59% 21,089.08 21,459.90 20,813.82 0.00
Jul 11 2024 21,103.87 -224.78 -1.05% 21,321.56 21,771.82 21,041.24 0.00
Jul 10 2024 21,328.65 -143.40 -0.67% 21,424.58 21,942.40 21,130.21 0.00
Jul 09 2024 21,472.05 583.55 2.79% 20,880.65 21,541.09 20,748.50 0.00
Jul 08 2024 20,888.50 254.27 1.23% 24,147.46 24,770.00 9,424.34 0.00
Jul 07 2024 20,634.23 -800.66 -3.74% 21,550.54 21,569.03 20,634.23 0.00
Jul 06 2024 21,434.90 473.72 2.26% 20,861.89 21,597.34 20,695.46 0.00
Jul 05 2024 20,961.17 -230.45 -1.09% 21,086.83 21,262.51 19,835.80 0.00
Jul 04 2024 21,191.62 -1,125.30 -5.04% 22,305.31 22,405.42 21,037.63 0.00
Jul 03 2024 22,316.92 -769.95 -3.34% 23,125.03 23,158.11 22,063.55 0.00
Jul 02 2024 23,086.87 -337.60 -1.44% 23,420.22 23,547.75 23,004.10 0.00
Jul 01 2024 23,424.48 37.06 0.16% 24,147.46 24,770.00 9,424.34 0.00
Jun 30 2024 23,387.41 618.69 2.72% 22,747.43 23,440.85 22,653.60 0.00
Jun 29 2024 22,768.72 231.77 1.03% 22,539.94 22,854.90 22,538.54 0.00
Jun 28 2024 22,536.95 -460.08 -2.00% 23,002.94 23,260.10 22,406.85 0.00
Jun 27 2024 22,997.04 238.78 1.05% 22,748.60 23,256.69 22,657.64 0.00
See More Historical Prices ยป