Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptOcean | CRONEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -31.13 | -0.12% | 24,988.15 | 18,741,111.00 | 173,042.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25,003.04 | 25,028.72 | 24,988.15 | 25,019.28 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:19:19 | 0.00000000 | 8,545.38 | EUR |
CRONEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRONEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 25,019.79 | 779.49 | 3.22% | 24,255.03 | 25,117.20 | 24,255.03 | 0.00 |
| Jul 25 2024 | 24,240.30 | 120.33 | 0.50% | 24,156.43 | 24,373.92 | 23,462.61 | 0.00 |
| Jul 24 2024 | 24,119.97 | -178.07 | -0.73% | 24,300.44 | 24,705.97 | 24,029.47 | 0.00 |
| Jul 23 2024 | 24,298.04 | -524.62 | -2.11% | 24,829.87 | 24,882.41 | 24,121.61 | 0.00 |
| Jul 22 2024 | 24,822.66 | -91.18 | -0.37% | 21,321.56 | 25,072.05 | 21,132.61 | 0.00 |
| Jul 21 2024 | 24,913.84 | 237.62 | 0.96% | 24,634.89 | 25,023.42 | 24,172.08 | 0.00 |
| Jul 20 2024 | 24,676.22 | 148.44 | 0.61% | 24,504.38 | 24,817.20 | 24,366.88 | 0.00 |
| Jul 19 2024 | 24,527.78 | 1,055.08 | 4.49% | 23,454.37 | 24,785.30 | 23,280.03 | 0.00 |
| Jul 18 2024 | 23,472.70 | 1.90 | 0.01% | 23,461.50 | 23,833.46 | 23,217.28 | 0.00 |
| Jul 17 2024 | 23,470.80 | -453.05 | -1.89% | 23,897.97 | 24,236.56 | 23,408.62 | 0.00 |
| Jul 16 2024 | 23,923.85 | 140.86 | 0.59% | 23,805.21 | 23,957.46 | 22,924.87 | 0.00 |
| Jul 15 2024 | 23,783.00 | 1,314.32 | 5.85% | 21,321.56 | 23,813.70 | 21,132.61 | 0.00 |
| Jul 14 2024 | 22,468.67 | 746.22 | 3.44% | 21,751.35 | 22,493.36 | 21,463.64 | 0.00 |
| Jul 13 2024 | 21,722.45 | 494.49 | 2.33% | 21,228.90 | 21,903.75 | 21,129.36 | 0.00 |
| Jul 12 2024 | 21,227.96 | 124.10 | 0.59% | 21,089.08 | 21,459.90 | 20,813.82 | 0.00 |
| Jul 11 2024 | 21,103.87 | -224.78 | -1.05% | 21,321.56 | 21,771.82 | 21,041.24 | 0.00 |
| Jul 10 2024 | 21,328.65 | -143.40 | -0.67% | 21,424.58 | 21,942.40 | 21,130.21 | 0.00 |
| Jul 09 2024 | 21,472.05 | 583.55 | 2.79% | 20,880.65 | 21,541.09 | 20,748.50 | 0.00 |
| Jul 08 2024 | 20,888.50 | 254.27 | 1.23% | 24,147.46 | 24,770.00 | 9,424.34 | 0.00 |
| Jul 07 2024 | 20,634.23 | -800.66 | -3.74% | 21,550.54 | 21,569.03 | 20,634.23 | 0.00 |
| Jul 06 2024 | 21,434.90 | 473.72 | 2.26% | 20,861.89 | 21,597.34 | 20,695.46 | 0.00 |
| Jul 05 2024 | 20,961.17 | -230.45 | -1.09% | 21,086.83 | 21,262.51 | 19,835.80 | 0.00 |
| Jul 04 2024 | 21,191.62 | -1,125.30 | -5.04% | 22,305.31 | 22,405.42 | 21,037.63 | 0.00 |
| Jul 03 2024 | 22,316.92 | -769.95 | -3.34% | 23,125.03 | 23,158.11 | 22,063.55 | 0.00 |
| Jul 02 2024 | 23,086.87 | -337.60 | -1.44% | 23,420.22 | 23,547.75 | 23,004.10 | 0.00 |
| Jul 01 2024 | 23,424.48 | 37.06 | 0.16% | 24,147.46 | 24,770.00 | 9,424.34 | 0.00 |
| Jun 30 2024 | 23,387.41 | 618.69 | 2.72% | 22,747.43 | 23,440.85 | 22,653.60 | 0.00 |
| Jun 29 2024 | 22,768.72 | 231.77 | 1.03% | 22,539.94 | 22,854.90 | 22,538.54 | 0.00 |
| Jun 28 2024 | 22,536.95 | -460.08 | -2.00% | 23,002.94 | 23,260.10 | 22,406.85 | 0.00 |
| Jun 27 2024 | 22,997.04 | 238.78 | 1.05% | 22,748.60 | 23,256.69 | 22,657.64 | 0.00 |
