CRETEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.00909 | 0.000045 | 0.50% | 0.009059 | 0.00914 | 0.008798 | 0.00 |
Jul 24 2024 | 0.009045 | -0.000067 | -0.74% | 0.009113 | 0.009265 | 0.009011 | 0.00 |
Jul 23 2024 | 0.009112 | -0.000197 | -2.12% | 0.009311 | 0.009331 | 0.009046 | 0.00 |
Jul 22 2024 | 0.009308 | -0.000034 | -0.36% | 0.009055 | 0.009402 | 0.003534 | 0.00 |
Jul 21 2024 | 0.009343 | 0.000089 | 0.96% | 0.009238 | 0.009384 | 0.009065 | 0.00 |
Jul 20 2024 | 0.009254 | 0.000056 | 0.61% | 0.009189 | 0.009306 | 0.009138 | 0.00 |
Jul 19 2024 | 0.009198 | 0.000396 | 4.49% | 0.008795 | 0.009294 | 0.00873 | 0.00 |
Jul 18 2024 | 0.008802 | 0.00000071 | 0.01% | 0.008798 | 0.008938 | 0.008706 | 0.00 |
Jul 17 2024 | 0.008802 | -0.00017 | -1.89% | 0.008962 | 0.009089 | 0.008778 | 0.00 |
Jul 16 2024 | 0.008971 | 0.000053 | 0.59% | 0.008927 | 0.008984 | 0.008597 | 0.00 |
Jul 15 2024 | 0.008919 | 0.000493 | 5.85% | 0.009055 | 0.009289 | 0.003534 | 0.00 |
Jul 14 2024 | 0.008426 | 0.00028 | 3.44% | 0.008157 | 0.008435 | 0.008049 | 0.00 |
Jul 13 2024 | 0.008146 | 0.000185 | 2.33% | 0.007961 | 0.008214 | 0.007924 | 0.00 |
Jul 12 2024 | 0.00796 | 0.000047 | 0.59% | 0.007908 | 0.008047 | 0.007805 | 0.00 |
Jul 11 2024 | 0.007914 | -0.000084 | -1.05% | 0.007996 | 0.008164 | 0.00789 | 0.00 |
Jul 10 2024 | 0.007998 | -0.000054 | -0.67% | 0.008034 | 0.008228 | 0.007924 | 0.00 |
Jul 09 2024 | 0.008052 | 0.000219 | 2.79% | 0.00783 | 0.008078 | 0.007781 | 0.00 |
Jul 08 2024 | 0.007833 | 0.000095 | 1.23% | 0.009055 | 0.009289 | 0.003534 | 0.00 |
Jul 07 2024 | 0.007738 | -0.0003 | -3.73% | 0.008081 | 0.008088 | 0.007738 | 0.00 |
Jul 06 2024 | 0.008038 | 0.000178 | 2.26% | 0.007823 | 0.008099 | 0.007761 | 0.00 |
Jul 05 2024 | 0.00786 | -0.000086 | -1.08% | 0.007908 | 0.007973 | 0.007438 | 0.00 |
Jul 04 2024 | 0.007947 | -0.000422 | -5.04% | 0.008364 | 0.008402 | 0.007889 | 0.00 |
Jul 03 2024 | 0.008369 | -0.000289 | -3.34% | 0.008672 | 0.008684 | 0.008274 | 0.00 |
Jul 02 2024 | 0.008658 | -0.000127 | -1.45% | 0.008783 | 0.00883 | 0.008627 | 0.00 |
Jul 01 2024 | 0.008784 | 0.000014 | 0.16% | 0.009055 | 0.009289 | 0.003534 | 0.00 |
Jun 30 2024 | 0.00877 | 0.000232 | 2.72% | 0.00853 | 0.00879 | 0.008495 | 0.00 |
Jun 29 2024 | 0.008538 | 0.000087 | 1.03% | 0.008452 | 0.008571 | 0.008452 | 0.00 |
Jun 28 2024 | 0.008451 | -0.000173 | -2.01% | 0.008626 | 0.008723 | 0.008403 | 0.00 |
Jun 27 2024 | 0.008624 | 0.00009 | 1.05% | 0.008531 | 0.008721 | 0.008497 | 0.00 |
Jun 26 2024 | 0.008534 | -0.000116 | -1.34% | 0.009055 | 0.009289 | 0.008521 | 0.00 |
Jun 25 2024 | 0.00865 | 0.000212 | 2.51% | 0.008426 | 0.008713 | 0.008426 | 0.00 |
Jun 24 2024 | 0.008438 | -0.000446 | -5.02% | 0.008859 | 0.008882 | 0.008228 | 0.00 |
Jun 23 2024 | 0.008884 | -0.000115 | -1.28% | 0.009003 | 0.009052 | 0.008881 | 0.00 |
Jun 22 2024 | 0.008998 | 0.00000500 | 0.06% | 0.009 | 0.009049 | 0.00897 | 0.00 |
Jun 21 2024 | 0.008994 | -0.000102 | -1.12% | 0.009093 | 0.009105 | 0.008902 | 0.00 |
Jun 20 2024 | 0.009095 | 0.000039 | 0.43% | 0.009055 | 0.009289 | 0.009039 | 0.00 |
Jun 19 2024 | 0.009056 | -0.000036 | -0.40% | 0.009102 | 0.009181 | 0.009039 | 0.00 |
Jun 18 2024 | 0.009092 | -0.000192 | -2.07% | 0.009291 | 0.009291 | 0.00895 | 0.00 |
Jun 17 2024 | 0.009284 | -0.000056 | -0.60% | 0.00934 | 0.009423 | 0.009122 | 0.00 |
Jun 16 2024 | 0.009341 | 0.000056 | 0.60% | 0.009284 | 0.009377 | 0.009255 | 0.00 |
Jun 15 2024 | 0.009285 | 0.000018 | 0.19% | 0.009261 | 0.009314 | 0.009245 | 0.00 |
Jun 14 2024 | 0.009267 | -0.000071 | -0.76% | 0.00934 | 0.009471 | 0.009125 | 0.00 |
Jun 13 2024 | 0.009338 | -0.000132 | -1.39% | 0.009475 | 0.009484 | 0.009254 | 0.00 |
Jun 12 2024 | 0.00947 | 0.000052 | 0.55% | 0.009416 | 0.00968 | 0.009346 | 0.00 |
Jun 11 2024 | 0.009418 | -0.000259 | -2.68% | 0.009682 | 0.009688 | 0.009256 | 0.00 |
Jun 10 2024 | 0.009677 | -0.000023 | -0.24% | 0.008707 | 0.009795 | 0.003534 | 0.00 |
Jun 09 2024 | 0.0097 | 0.000059 | 0.61% | 0.009638 | 0.009723 | 0.009618 | 0.00 |
Jun 08 2024 | 0.009641 | 0.00000009 | 0.00% | 0.009631 | 0.009676 | 0.009626 | 0.00 |
Jun 07 2024 | 0.009641 | -0.000107 | -1.10% | 0.009746 | 0.00992 | 0.009557 | 0.00 |
Jun 06 2024 | 0.009747 | -0.000054 | -0.55% | 0.009804 | 0.009861 | 0.009669 | 0.00 |
Jun 05 2024 | 0.009801 | 0.000076 | 0.78% | 0.008707 | 0.0099 | 0.003534 | 0.00 |
Jun 04 2024 | 0.009725 | 0.000262 | 2.76% | 0.009463 | 0.009774 | 0.009443 | 0.00 |
Jun 03 2024 | 0.009463 | 0.00009 | 0.96% | 0.009362 | 0.00969 | 0.009343 | 0.00 |
Jun 02 2024 | 0.009373 | 0.000011 | 0.12% | 0.009366 | 0.009453 | 0.009314 | 0.00 |
Jun 01 2024 | 0.009362 | 0.000029 | 0.31% | 0.009349 | 0.009383 | 0.009323 | 0.00 |
May 31 2024 | 0.009333 | -0.000131 | -1.38% | 0.009462 | 0.009518 | 0.009226 | 0.00 |
May 30 2024 | 0.009464 | 0.00008 | 0.85% | 0.009391 | 0.009613 | 0.009312 | 0.00 |
May 29 2024 | 0.009384 | -0.000067 | -0.71% | 0.009442 | 0.009522 | 0.009311 | 0.00 |
May 28 2024 | 0.00945 | -0.000129 | -1.35% | 0.009577 | 0.009585 | 0.009305 | 0.00 |
May 27 2024 | 0.00958 | 0.000103 | 1.09% | 0.008707 | 0.009742 | 0.003534 | 0.00 |
May 26 2024 | 0.009476 | -0.000101 | -1.05% | 0.009584 | 0.009611 | 0.009442 | 0.00 |
May 25 2024 | 0.009577 | 0.000089 | 0.94% | 0.009483 | 0.009629 | 0.009483 | 0.00 |
May 24 2024 | 0.009489 | 0.000086 | 0.91% | 0.009396 | 0.00957 | 0.009243 | 0.00 |
May 23 2024 | 0.009403 | -0.000166 | -1.73% | 0.009595 | 0.009678 | 0.009237 | 0.00 |
May 22 2024 | 0.009569 | -0.000092 | -0.95% | 0.009655 | 0.00976 | 0.009558 | 0.00 |
May 21 2024 | 0.009661 | -0.00016 | -1.63% | 0.009816 | 0.009888 | 0.009474 | 0.00 |
May 20 2024 | 0.009821 | 0.000688 | 7.53% | 0.008707 | 0.009833 | 0.003534 | 0.00 |
May 19 2024 | 0.009133 | -0.000116 | -1.25% | 0.009235 | 0.009333 | 0.009101 | 0.00 |
May 18 2024 | 0.009248 | 0.00000800 | 0.09% | 0.009244 | 0.009302 | 0.009206 | 0.00 |
May 17 2024 | 0.00924 | 0.00023 | 2.55% | 0.009013 | 0.009296 | 0.009001 | 0.00 |
May 16 2024 | 0.00901 | -0.000116 | -1.27% | 0.009136 | 0.009178 | 0.00885 | 0.00 |
May 15 2024 | 0.009126 | 0.000583 | 6.82% | 0.008546 | 0.009142 | 0.008512 | 0.00 |
May 14 2024 | 0.008543 | -0.000197 | -2.25% | 0.00874 | 0.00877 | 0.008475 | 0.00 |
May 13 2024 | 0.00874 | 0.000171 | 2.00% | 0.008707 | 0.008805 | 0.003534 | 0.00 |
May 12 2024 | 0.008569 | 0.000096 | 1.13% | 0.00848 | 0.008607 | 0.008458 | 0.00 |
May 11 2024 | 0.008473 | -0.000032 | -0.38% | 0.008483 | 0.008563 | 0.008441 | 0.00 |
May 10 2024 | 0.008504 | -0.000265 | -3.02% | 0.008775 | 0.00883 | 0.008398 | 0.00 |
May 09 2024 | 0.008769 | 0.000251 | 2.95% | 0.008542 | 0.00881 | 0.008484 | 0.00 |
May 08 2024 | 0.008518 | -0.000193 | -2.22% | 0.008707 | 0.008792 | 0.008499 | 0.00 |
May 07 2024 | 0.008711 | -0.000093 | -1.06% | 0.00881 | 0.00897 | 0.008694 | 0.00 |
May 06 2024 | 0.008803 | -0.00012 | -1.34% | 0.008565 | 0.009093 | 0.008447 | 0.00 |
May 05 2024 | 0.008923 | 0.000021 | 0.24% | 0.00892 | 0.008991 | 0.008776 | 0.00 |
May 04 2024 | 0.008903 | 0.000126 | 1.43% | 0.008773 | 0.008973 | 0.008735 | 0.00 |
May 03 2024 | 0.008777 | 0.000505 | 6.11% | 0.00827 | 0.008834 | 0.008226 | 0.00 |
May 02 2024 | 0.008271 | 0.000094 | 1.15% | 0.008175 | 0.008334 | 0.007982 | 0.00 |
May 01 2024 | 0.008177 | -0.000386 | -4.51% | 0.008527 | 0.008543 | 0.007965 | 0.00 |
Apr 30 2024 | 0.008563 | -0.000369 | -4.13% | 0.008929 | 0.009049 | 0.008329 | 0.00 |
Apr 29 2024 | 0.008932 | 0.000103 | 1.17% | 0.008565 | 0.008976 | 0.003534 | 0.00 |
Apr 28 2024 | 0.008829 | -0.000073 | -0.82% | 0.008913 | 0.00902 | 0.008809 | 0.00 |
Apr 27 2024 | 0.008902 | -0.000051 | -0.57% | 0.008946 | 0.008955 | 0.008779 | 0.00 |