Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.124E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736035329 | CRBN/ETH | https://gate.io/trade/CRBN_ETH | ETH | 1 | https://gate.io/trade/CRBN_ETH | 0 | 9 hours ago |
| 0.046611 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1736035329 | CRBN/USDT | https://gate.io/trade/CRBN_USDT | USDT | 2 | https://gate.io/trade/CRBN_USDT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07210597 | 0.00476499 | 6.60831551118 | 0.07009646 | 0.07794272 | 0 | CX |
| 4 | 0.0850354 | -0.00816444 | -9.60122490163 | 0.06617364 | 0.0871902 | 0 | CX |
| 12 | 0.05265417 | 0.02421679 | 45.9921597853 | 0.04808757 | 0.0871902 | 0 | CX |
| 26 | 0.06470999 | 0.01216097 | 18.7930333477 | 0.04580767 | 0.0871902 | 0 | CX |
| 52 | 0.04816403 | 0.02870693 | 59.6024252954 | 0.04580767 | 0.0871902 | 0 | CX |
| 156 | 0.10427051 | -0.02739955 | -26.2773721928 | 0.00378559 | 0.11306282 | 276739.842249 | CX |
| 260 | 0.15608677 | -0.07921581 | -50.7511366915 | 0.00378559 | 2.24740992 | 233432.946991 | CX |
About CRBN
Carbon aims to bring users day-to-day crypto experience into one place while rewarding them at the same time.
CRBN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.07768062 | 0.00111021 | 1.45 | 0.07660694 | 0.07794272 | 0.07593023 | 0 |
| 1735948200 | 0.07657041 | 0.00336506 | 4.60 | 0.07331495 | 0.07704661 | 0.07276654 | 0 |
| 1735861800 | 0.07320535 | 0.0020333 | 2.86 | 0.07085196 | 0.07414331 | 0.0703439 | 0 |
| 1735775400 | 0.07117205 | 0.00038147 | 0.54 | 0.07085196 | 0.07150764 | 0.0703439 | 0 |
| 1735689000 | 0.07079058 | -0.000432 | -0.61 | 0.07128398 | 0.07311402 | 0.07037406 | 0 |
| 1735602600 | 0.0712226 | -3.7E-5 | -0.05 | 0.0707532 | 0.07286466 | 0.07009646 | 0 |
| 1735516200 | 0.07125913 | -0.000854 | -1.18 | 0.07210597 | 0.0723394 | 0.07058519 | 0 |
| 1735429800 | 0.07211298 | 0.00148319 | 2.10 | 0.07071773 | 0.07232368 | 0.07059793 | 0 |
| 1735343400 | 0.07062979 | -9.7E-5 | -0.14 | 0.0707532 | 0.07286466 | 0.07020096 | 0 |
| 1735257000 | 0.07072707 | -0.003444 | -4.64 | 0.0744719 | 0.07456811 | 0.07014849 | 0 |
| 1735170600 | 0.07417156 | -3.2E-5 | -0.04 | 0.07405899 | 0.07520425 | 0.07311147 | 0 |
| 1735084200 | 0.07420321 | 0.00164992 | 2.27 | 0.07253906 | 0.07503815 | 0.07133432 | 0 |
| 1734997800 | 0.07255329 | 0.00303308 | 4.36 | 0.07113467 | 0.07334002 | 0.06943759 | 0 |
| 1734911400 | 0.06952021 | -0.001301 | -1.84 | 0.07113467 | 0.072055 | 0.06898051 | 0 |
| 1734825000 | 0.07082074 | -0.002798 | -3.80 | 0.07378138 | 0.07546954 | 0.06994119 | 0 |
| 1734738600 | 0.07361826 | 0.00054566 | 0.75 | 0.07259067 | 0.07411167 | 0.06617364 | 0 |
| 1734652200 | 0.0730726 | -0.00394 | -5.12 | 0.07686416 | 0.07892932 | 0.07084686 | 0 |
| 1734565800 | 0.0770122 | -0.005396 | -6.55 | 0.08257347 | 0.0828961 | 0.07694742 | 0 |
| 1734479400 | 0.0824078 | -0.00248 | -2.92 | 0.0844496 | 0.08583168 | 0.08177166 | 0 |
| 1734393000 | 0.0848882 | 0.00092861 | 1.11 | 0.08143012 | 0.0871902 | 0.0807498 | 0 |
| 1734306600 | 0.08395959 | 0.00185574 | 2.26 | 0.08224149 | 0.08395959 | 0.08146283 | 0 |
| 1734220200 | 0.08210385 | -0.000786 | -0.95 | 0.08305477 | 0.08374932 | 0.0812534 | 0 |
| 1734133800 | 0.08288994 | 0.00052377 | 0.64 | 0.08255839 | 0.08418771 | 0.08189952 | 0 |
| 1734047400 | 0.08236617 | 0.00092352 | 1.13 | 0.08143012 | 0.08463991 | 0.0807498 | 0 |
| 1733961000 | 0.08144265 | 0.00456469 | 5.94 | 0.07723225 | 0.08179014 | 0.07571613 | 0 |
| 1733874600 | 0.07687796 | -0.00193 | -2.45 | 0.07855401 | 0.0801965 | 0.07473846 | 0 |
| 1733788200 | 0.07880762 | -0.006008 | -7.08 | 0.08141631 | 0.08395534 | 0.07556384 | 0 |
| 1733701800 | 0.08481578 | -0.000306 | -0.36 | 0.0850354 | 0.08523718 | 0.08357961 | 0 |
| 1733615400 | 0.08512142 | -0.000193 | -0.23 | 0.08504602 | 0.08546275 | 0.084525 | 0 |
| 1733529000 | 0.08531492 | 0.00479812 | 5.96 | 0.08048898 | 0.08691408 | 0.0804552 | 0 |
| 1733442600 | 0.0805168 | -0.000921 | -1.13 | 0.08141631 | 0.08395534 | 0.07945076 | 0 |
| 1733356200 | 0.08143777 | 0.00450734 | 5.86 | 0.07690303 | 0.08275889 | 0.07690303 | 0 |
| 1733269800 | 0.07693043 | -0.000375 | -0.49 | 0.077252 | 0.07795865 | 0.07477159 | 0 |
| 1733183400 | 0.0773051 | -0.001551 | -1.97 | 0.07879381 | 0.07984349 | 0.07590963 | 0 |
| 1733097000 | 0.07885647 | 0.00017162 | 0.22 | 0.07891212 | 0.07953169 | 0.07780233 | 0 |
| 1733010600 | 0.07868485 | 0.00232663 | 3.05 | 0.07618023 | 0.07930548 | 0.07595806 | 0 |
| 1732924200 | 0.07635822 | 0.00029842 | 0.39 | 0.07606872 | 0.07749159 | 0.07519299 | 0 |
| 1732837800 | 0.0760598 | -0.001799 | -2.31 | 0.07754808 | 0.07771078 | 0.07510294 | 0 |
| 1732751400 | 0.07785925 | 0.00721098 | 10.21 | 0.07081246 | 0.0782386 | 0.07012449 | 0 |
| 1732665000 | 0.07064827 | -0.001876 | -2.59 | 0.07249233 | 0.0735265 | 0.06912154 | 0 |
| 1732578600 | 0.07252419 | 0.00110321 | 1.54 | 0.06526648 | 0.0751605 | 0.06406918 | 0 |
| 1732492200 | 0.07142098 | -0.000811 | -1.12 | 0.0725501 | 0.07333874 | 0.0699191 | 0 |
| 1732405800 | 0.07223193 | 0.00162423 | 2.30 | 0.07074513 | 0.07432895 | 0.07057903 | 0 |
| 1732319400 | 0.0706077 | -0.001045 | -1.46 | 0.07142672 | 0.07284003 | 0.06945331 | 0 |
| 1732233000 | 0.0716525 | 0.00630191 | 9.64 | 0.06532107 | 0.07189315 | 0.06451076 | 0 |
| 1732146600 | 0.06535059 | -0.000777 | -1.17 | 0.06613328 | 0.06713751 | 0.06447656 | 0 |
| 1732060200 | 0.06612776 | -0.002222 | -3.25 | 0.06830784 | 0.06830784 | 0.0653217 | 0 |
| 1731973800 | 0.0683501 | 0.00310529 | 4.76 | 0.06526648 | 0.0683501 | 0.06406918 | 0 |
| 1731887400 | 0.06524481 | -0.001188 | -1.79 | 0.06662202 | 0.06710204 | 0.06477392 | 0 |
| 1731801000 | 0.06643277 | 0.00068605 | 1.04 | 0.0655443 | 0.06835244 | 0.06529876 | 0 |
| 1731714600 | 0.06574672 | 0.00079332 | 1.22 | 0.06526648 | 0.06650137 | 0.0640558 | 0 |
| 1731628200 | 0.0649534 | -0.002906 | -4.28 | 0.06779107 | 0.06886878 | 0.06451947 | 0 |
| 1731541800 | 0.06785967 | -0.001185 | -1.72 | 0.06892762 | 0.07087894 | 0.06629428 | 0 |
| 1731455400 | 0.06904444 | -0.002415 | -3.38 | 0.07127613 | 0.07306326 | 0.06832865 | 0 |
| 1731369000 | 0.07145985 | 0.00377116 | 5.57 | 0.06761074 | 0.07187212 | 0.06626242 | 0 |
| 1731282600 | 0.06768869 | 0.00104225 | 1.56 | 0.06620571 | 0.06895013 | 0.06572187 | 0 |
| 1731196200 | 0.06664644 | 0.00379155 | 6.03 | 0.06290013 | 0.06705786 | 0.0628893 | 0 |
| 1731109800 | 0.06285489 | 0.00124042 | 2.01 | 0.06226399 | 0.06340097 | 0.06140101 | 0 |
| 1731023400 | 0.06161447 | 0.00377498 | 6.53 | 0.05761158 | 0.06200741 | 0.05744719 | 0 |
| 1730937000 | 0.05783949 | 0.00628364 | 12.19 | 0.05153907 | 0.05828107 | 0.05151889 | 0 |
| 1730850600 | 0.05155585 | 0.00074255 | 1.46 | 0.05114337 | 0.0526342 | 0.05058879 | 0 |
| 1730764200 | 0.0508133 | -0.001379 | -2.64 | 0.0544704 | 0.0559674 | 0.05019436 | 0 |
| 1730677800 | 0.05219199 | -0.000635 | -1.20 | 0.05297383 | 0.05297978 | 0.05120836 | 0 |
| 1730591400 | 0.05282664 | -0.000509 | -0.95 | 0.05341413 | 0.0535643 | 0.05259576 | 0 |
| 1730505000 | 0.05333597 | -0.000139 | -0.26 | 0.05355623 | 0.05491092 | 0.05252885 | 0 |
| 1730418600 | 0.05347467 | -0.003025 | -5.35 | 0.0564899 | 0.0566509 | 0.05322701 | 0 |
| 1730332200 | 0.05650009 | 0.00053439 | 0.95 | 0.05595741 | 0.05772373 | 0.05534613 | 0 |
| 1730245800 | 0.0559657 | 0.00147937 | 2.72 | 0.0544704 | 0.05693509 | 0.05439521 | 0 |
| 1730159400 | 0.05448633 | 0.00125762 | 2.36 | 0.04875111 | 0.05659313 | 0.04808757 | 0 |
| 1730073000 | 0.05322871 | 0.00056329 | 1.07 | 0.05260213 | 0.05358342 | 0.05231157 | 0 |
| 1729986600 | 0.05266542 | 0.00139992 | 2.73 | 0.05176018 | 0.05311932 | 0.0515858 | 0 |
| 1729900200 | 0.0512655 | -0.002504 | -4.66 | 0.05385975 | 0.05433128 | 0.05076997 | 0 |
| 1729813800 | 0.05376948 | 0.0002039 | 0.38 | 0.05351163 | 0.05431599 | 0.05329073 | 0 |
| 1729727400 | 0.05356558 | -0.00215 | -3.86 | 0.05564964 | 0.05570211 | 0.05223043 | 0 |
| 1729641000 | 0.05571528 | -0.000919 | -1.62 | 0.05670995 | 0.05670995 | 0.05536885 | 0 |
| 1729554600 | 0.05663391 | -0.00158 | -2.71 | 0.05836879 | 0.05872605 | 0.05644253 | 0 |
| 1729468200 | 0.05821437 | 0.00195854 | 3.48 | 0.05630001 | 0.05848179 | 0.05599904 | 0 |
| 1729381800 | 0.05625583 | 0.00012956 | 0.23 | 0.05610142 | 0.05654427 | 0.05592109 | 0 |
| 1729295400 | 0.05612627 | 0.00084344 | 1.53 | 0.04875111 | 0.05682464 | 0.04808757 | 0 |
| 1729209000 | 0.05528283 | -0.000158 | -0.28 | 0.04875111 | 0.05659313 | 0.04808757 | 0 |
| 1729122600 | 0.05544128 | 0.00026444 | 0.48 | 0.0553559 | 0.05615771 | 0.05506639 | 0 |
| 1729036200 | 0.05517684 | -0.000649 | -1.16 | 0.05584272 | 0.05697396 | 0.05409806 | 0 |
| 1728949800 | 0.05582551 | 0.00340732 | 6.50 | 0.04875111 | 0.05659313 | 0.04808757 | 0 |
| 1728863400 | 0.05241819 | -0.000185 | -0.35 | 0.05265417 | 0.05272426 | 0.05176081 | 0 |
| 1728777000 | 0.05260277 | 0.00090631 | 1.75 | 0.05180329 | 0.05284278 | 0.05173299 | 0 |
| 1728690600 | 0.05169646 | 0.00108601 | 2.15 | 0.05060238 | 0.05246534 | 0.05055778 | 0 |
| 1728604200 | 0.05061045 | 0.00030755 | 0.61 | 0.05036535 | 0.05123767 | 0.04949918 | 0 |
| 1728517800 | 0.0503029 | -0.001544 | -2.98 | 0.05177632 | 0.05241097 | 0.04998515 | 0 |
| 1728431400 | 0.05184684 | 0.00028908 | 0.56 | 0.05159493 | 0.05225401 | 0.05110832 | 0 |
| 1728345000 | 0.05155776 | -0.00026 | -0.50 | 0.04875111 | 0.05659313 | 0.04808757 | 0 |
| 1728258600 | 0.05181816 | 0.00051868 | 1.01 | 0.05119774 | 0.05212933 | 0.05114252 | 0 |
| 1728172200 | 0.05129948 | 1.5E-5 | 0.03 | 0.05140016 | 0.05155585 | 0.05077506 | 0 |
