# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
3.84E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | CPU/ETH | https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626 | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.0137753 | -0.00340039 | -24.6846892627 | 0.00830988 | 0.01506873 | 0.17740562 | CX |
52 | 0.0945058 | -0.08413089 | -89.0219330454 | 0.00830988 | 0.09494429 | 0.39953949 | CX |
156 | 0.05946671 | -0.0490918 | -82.5534151797 | 0.00830988 | 0.11422405 | 0.3605131 | CX |
260 | 0.05946671 | -0.0490918 | -82.5534151797 | 0.00830988 | 0.11422405 | 0.3605131 | CX |
CPUcoin is an Infrastructure-as-a-Service that aims to reduce current costs and earn money with unused CPU/GPU power.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1727394600 | 0.01009739 | 0.00020832 | 2.11 | 0.00991718 | 0.0102336 | 0.00982821 | 0 |
1727308200 | 0.00988907 | -0.000307 | -3.01 | 0.01018014 | 0.01023221 | 0.00982744 | 0 |
1727221800 | 0.01019585 | 2.4E-5 | 0.24 | 0.01016897 | 0.01025602 | 0.00996752 | 0 |
1727135400 | 0.01017166 | 0.00025602 | 2.58 | 0.00881376 | 0.01037007 | 0.00869379 | 0 |
1727049000 | 0.00991564 | -0.000142 | -1.41 | 0.0100449 | 0.01006694 | 0.0097089 | 0 |
1726962600 | 0.0100573 | 0.00024872 | 2.54 | 0.00982836 | 0.01006571 | 0.00972215 | 0 |
1726876200 | 0.00980858 | 0.00033523 | 3.54 | 0.00946682 | 0.00987367 | 0.00937094 | 0 |
1726789800 | 0.00947335 | 0.00043096 | 4.77 | 0.00914737 | 0.00955783 | 0.00912629 | 0 |
1726703400 | 0.00904239 | 6.5E-5 | 0.72 | 0.00898552 | 0.0090624 | 0.00875362 | 0 |
1726617000 | 0.00897703 | 0.0001402 | 1.59 | 0.00881376 | 0.00918105 | 0.00869379 | 0 |
1726530600 | 0.00883683 | -6.4E-5 | -0.72 | 0.00891302 | 0.00896044 | 0.008664 | 0 |
1726444200 | 0.00890104 | -0.000381 | -4.10 | 0.00928446 | 0.00932805 | 0.00886736 | 0 |
1726357800 | 0.009282 | -9.8E-5 | -1.04 | 0.00937689 | 0.00937689 | 0.00918885 | 0 |
1726271400 | 0.00937962 | 0.00030329 | 3.34 | 0.00906608 | 0.00945684 | 0.00897757 | 0 |
1726185000 | 0.00907633 | 7.8E-5 | 0.87 | 0.00898602 | 0.00916458 | 0.00890016 | 0 |
1726098600 | 0.00899861 | -0.000173 | -1.89 | 0.0091584 | 0.00915905 | 0.00876069 | 0 |
1726012200 | 0.0091718 | 0.00010019 | 1.10 | 0.00904922 | 0.00920762 | 0.00891694 | 0 |
1725925800 | 0.00907161 | 0.00023416 | 2.65 | 0.0102339 | 0.01026328 | 0.00873527 | 0 |
1725839400 | 0.00883745 | 0.00012231 | 1.40 | 0.00871353 | 0.00893959 | 0.00861573 | 0 |
1725753000 | 0.00871514 | 0.00018082 | 2.12 | 0.00855751 | 0.00886713 | 0.00853482 | 0 |
1725666600 | 0.00853432 | -0.000561 | -6.17 | 0.00910191 | 0.0092385 | 0.00828161 | 0 |
1725580200 | 0.00909519 | -0.000293 | -3.12 | 0.00940581 | 0.00946867 | 0.00902292 | 0 |
1725493800 | 0.00938826 | -1.2E-5 | -0.13 | 0.00929114 | 0.00955403 | 0.00888353 | 0 |
1725407400 | 0.00940008 | -0.000341 | -3.50 | 0.00974019 | 0.00979269 | 0.00935815 | 0 |
1725321000 | 0.00974158 | 0.00040793 | 4.37 | 0.0102339 | 0.01026328 | 0.00934809 | 0 |
1725234600 | 0.00933365 | -0.000311 | -3.22 | 0.00964346 | 0.00965832 | 0.00924107 | 0 |
1725148200 | 0.00964446 | -5.9E-5 | -0.61 | 0.00969665 | 0.00972211 | 0.00957335 | 0 |
1725061800 | 0.00970356 | -2.0E-6 | -0.02 | 0.00969876 | 0.00974899 | 0.00937401 | 0 |
1724975400 | 0.00970513 | -2.1E-5 | -0.22 | 0.00970679 | 0.00996756 | 0.00963095 | 0 |
1724889000 | 0.00972587 | 0.00026507 | 2.80 | 0.00944129 | 0.00980858 | 0.00929433 | 0 |
1724802600 | 0.0094608 | -0.000842 | -8.17 | 0.01031477 | 0.0103678 | 0.00924917 | 0 |
1724716200 | 0.01030314 | -0.00024 | -2.28 | 0.01053991 | 0.01061007 | 0.01024523 | 0 |
1724629800 | 0.01054279 | -6.0E-5 | -0.57 | 0.01063837 | 0.0107202 | 0.01050854 | 0 |
1724543400 | 0.01060239 | -1.4E-5 | -0.13 | 0.01062681 | 0.01081804 | 0.01050819 | 0 |
1724457000 | 0.0106164 | 0.00054155 | 5.38 | 0.01007016 | 0.01073548 | 0.01007001 | 0 |
1724370600 | 0.01007485 | -2.0E-5 | -0.20 | 0.0102339 | 0.01026328 | 0.0099401 | 0 |
1724284200 | 0.01009532 | 0.00019001 | 1.92 | 0.00989975 | 0.01015061 | 0.00977548 | 0 |
1724197800 | 0.00990531 | -0.000213 | -2.11 | 0.01012078 | 0.01034599 | 0.00981811 | 0 |
1724111400 | 0.0101184 | 2.7E-5 | 0.27 | 0.0102339 | 0.01026328 | 0.00986119 | 0 |
1724025000 | 0.01009167 | 5.5E-5 | 0.55 | 0.01003246 | 0.01029296 | 0.00998031 | 0 |
1723938600 | 0.01003633 | 7.1E-5 | 0.71 | 0.00996023 | 0.01008464 | 0.00994172 | 0 |
1723852200 | 0.0099656 | 7.8E-5 | 0.79 | 0.00987175 | 0.01009278 | 0.0098019 | 0 |
1723765800 | 0.00988792 | -0.000339 | -3.31 | 0.0102339 | 0.01026612 | 0.00971704 | 0 |
1723679400 | 0.0102273 | -0.000127 | -1.23 | 0.01036899 | 0.01062954 | 0.01014731 | 0 |
1723593000 | 0.01035432 | -0.000164 | -1.56 | 0.01045724 | 0.01049944 | 0.01003633 | 0 |
1723506600 | 0.01051868 | 0.00069531 | 7.08 | 0.01031059 | 0.01055642 | 0.00972879 | 0 |
1723420200 | 0.00982337 | -0.000186 | -1.86 | 0.01002117 | 0.01039856 | 0.00976462 | 0 |
1723333800 | 0.01000945 | 4.9E-5 | 0.49 | 0.00995942 | 0.01014278 | 0.00991998 | 0 |
1723247400 | 0.0099608 | -0.000339 | -3.29 | 0.01031059 | 0.01038109 | 0.00982755 | 0 |
1723161000 | 0.01029953 | 0.0012874 | 14.29 | 0.00897519 | 0.01044445 | 0.0089177 | 0 |
1723074600 | 0.00901213 | -0.000412 | -4.37 | 0.00945204 | 0.00978424 | 0.00888944 | 0 |
1722988200 | 0.00942385 | 6.6E-5 | 0.71 | 0.00930255 | 0.0097905 | 0.00930255 | 0 |
1722901800 | 0.00935773 | -0.001022 | -9.85 | 0.01114824 | 0.01124643 | 0.00839934 | 0 |
1722815400 | 0.01037959 | -0.000784 | -7.02 | 0.01114824 | 0.01124643 | 0.01017984 | 0 |
1722729000 | 0.01116364 | -0.000295 | -2.57 | 0.01146547 | 0.01157921 | 0.01098455 | 0 |
1722642600 | 0.01145829 | -0.00084 | -6.83 | 0.01228807 | 0.0123421 | 0.01139427 | 0 |
1722556200 | 0.01229848 | -0.000103 | -0.83 | 0.01242919 | 0.01243603 | 0.01182478 | 0 |
1722469800 | 0.01240124 | -0.00018 | -1.43 | 0.01257722 | 0.01285443 | 0.0123474 | 0 |
1722383400 | 0.01258076 | -0.000149 | -1.17 | 0.01273724 | 0.01292401 | 0.01243042 | 0 |
1722297000 | 0.01273009 | 0.00016108 | 1.28 | 0.01281235 | 0.01304148 | 0.01194792 | 0 |
1722210600 | 0.01256901 | 6.7E-5 | 0.54 | 0.01246836 | 0.0126023 | 0.01229675 | 0 |
1722124200 | 0.0125025 | -8.3E-5 | -0.66 | 0.01255591 | 0.0127665 | 0.01231288 | 0 |
1722037800 | 0.0125851 | 0.00039483 | 3.24 | 0.01218693 | 0.01261516 | 0.01218432 | 0 |
1721951400 | 0.01219027 | -0.000616 | -4.81 | 0.01281235 | 0.01282897 | 0.0118836 | 0 |
1721865000 | 0.01280674 | -0.000559 | -4.18 | 0.01337571 | 0.01339253 | 0.01269922 | 0 |
1721778600 | 0.01336569 | 0.00014089 | 1.07 | 0.01321758 | 0.01359479 | 0.01306817 | 0 |
1721692200 | 0.0132248 | -0.000301 | -2.23 | 0.01312362 | 0.0134668 | 0.01297224 | 0 |
1721605800 | 0.01352567 | -1.0E-6 | -0.01 | 0.01350562 | 0.01361264 | 0.01316962 | 0 |
1721519400 | 0.01352686 | 6.0E-5 | 0.45 | 0.01346319 | 0.0135921 | 0.01337495 | 0 |
1721433000 | 0.01346645 | 0.00029264 | 2.22 | 0.01312362 | 0.0135964 | 0.01297224 | 0 |
1721346600 | 0.01317381 | 0.00014804 | 1.14 | 0.0130199 | 0.01339964 | 0.0129964 | 0 |
1721260200 | 0.01302577 | -0.000224 | -1.69 | 0.01324838 | 0.01350382 | 0.01297075 | 0 |
1721173800 | 0.01325015 | -0.000141 | -1.05 | 0.01339518 | 0.01343297 | 0.01286611 | 0 |
1721087400 | 0.01339138 | 0.0008794 | 7.03 | 0.0122064 | 0.01341004 | 0.0121524 | 0 |
1721001000 | 0.01251198 | 0.00030843 | 2.53 | 0.0122064 | 0.01254497 | 0.0121524 | 0 |
1720914600 | 0.01220355 | 0.00017794 | 1.48 | 0.01202584 | 0.01229529 | 0.01196033 | 0 |
1720828200 | 0.01202561 | 0.00012307 | 1.03 | 0.01189539 | 0.01212629 | 0.01170201 | 0 |
1720741800 | 0.01190254 | -1.1E-5 | -0.09 | 0.01189232 | 0.01233937 | 0.01173792 | 0 |
1720655400 | 0.01191306 | 0.00012327 | 1.05 | 0.01176088 | 0.01209365 | 0.01163093 | 0 |
1720569000 | 0.01178979 | 0.0002117 | 1.83 | 0.01157932 | 0.01192922 | 0.01153559 | 0 |
1720482600 | 0.01157809 | 0.00035262 | 3.14 | 0.01261433 | 0.01315441 | 0.01114824 | 0 |
1720396200 | 0.01122547 | -0.000549 | -4.66 | 0.01175808 | 0.01179797 | 0.01122547 | 0 |
1720309800 | 0.01177459 | 0.00032341 | 2.82 | 0.01144381 | 0.01182712 | 0.01136017 | 0 |
1720223400 | 0.01145118 | -0.000348 | -2.95 | 0.01169898 | 0.01193107 | 0.0108753 | 0 |
1720137000 | 0.01179943 | -0.000853 | -6.74 | 0.01266351 | 0.01270878 | 0.01174218 | 0 |
1720050600 | 0.01265218 | -0.000467 | -3.56 | 0.01312473 | 0.01315438 | 0.01248049 | 0 |
1719964200 | 0.01311951 | -8.2E-5 | -0.62 | 0.01319581 | 0.01328597 | 0.01305031 | 0 |
1719877800 | 0.01320138 | 1.0E-5 | 0.08 | 0.01261433 | 0.01347171 | 0.01257201 | 0 |
1719791400 | 0.01319159 | 0.00024377 | 1.88 | 0.012956 | 0.01326063 | 0.01286638 | 0 |
1719705000 | 0.01294782 | -1.1E-5 | -0.08 | 0.01295873 | 0.01306391 | 0.01292901 | 0 |
1719618600 | 0.01295888 | -0.000263 | -1.99 | 0.01324392 | 0.01337026 | 0.01291334 | 0 |
1719532200 | 0.01322165 | 0.00029333 | 2.27 | 0.0129353 | 0.01331873 | 0.01291415 | 0 |