Covalent Query TokenCQT

$ 0.0076

-0.0004

(

-5.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 635

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0076

Exchange

KRKN

Ask

$ 0.0077

Last Trade Time

18:53:41

Volume (24h)

$ 6,280

Last Trade Size

2,896.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0076

Fully Diluted Market Cap

$ 7,600,000

Genesis Date

5/20/2021

Days Range 0.0072-0.0081

52 Weeks Range 0.0016-0.459

Circulating Supply 856,175,826 / 1,000,000,000

85.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0076	Kraken	516444.395867	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,909.08	1732820071	CQT/USD	https://trade.kraken.com/markets/kraken/CQT/USD	USD	1	https://trade.kraken.com/markets/kraken/CQT/USD	100	44 minutes ago
0.15043	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732752129	CQT/USDT	https://gate.io/trade/CQT_USDT	USDT	2	https://gate.io/trade/CQT_USDT	0	20 hours ago
4.751E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732752129	CQT/ETH	https://gate.io/trade/CQT_ETH	ETH	3	https://gate.io/trade/CQT_ETH	0	20 hours ago
0.1154	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732752129	CQT/USD	https://gate.io/trade/CQT_USD	USD	4	https://gate.io/trade/CQT_USD	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CQT/USDT	https://crypto.com/exchange/trade/CQT_USDT	USDT	5	https://crypto.com/exchange/trade/CQT_USDT	0	-
0.1541	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732752133	CQT/USDT	https://trade.kucoin.com/CQT-USDT	USDT	6	https://trade.kucoin.com/CQT-USDT	0	20 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CQT/USDT	https://hitbtc.com/CQT-to-USDT	USDT	7	https://hitbtc.com/CQT-to-USDT	0	-
5.781E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732752121	CQT/ETH	https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240	ETH	8	https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	20 hours ago
0.1595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732752150	CQT/USDT	https://www.okx.com/trade-spot/CQT-USDT	USDT	9	https://www.okx.com/trade-spot/CQT-USDT	0	20 hours ago
5.69E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732752150	CQT/BTC	https://www.okx.com/trade-spot/CQT-BTC	BTC	10	https://www.okx.com/trade-spot/CQT-BTC	0	20 hours ago
0.008442	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732752128	CQT/USDT	https://exchange.latoken.com/exchange/CQT-USDT	USDT	11	https://exchange.latoken.com/exchange/CQT-USDT	0	20 hours ago
0.929947	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732752123	CQT/USDT	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	USDT	12	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	20 hours ago
4.61E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	CQT/ETH	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	ETH	13	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0078	-0.0002	-2.5641025641	0.0043	0.0097	14576358.3359	CX
4	0.0037	0.0039	105.405405405	0.0031	0.1154	6529252.826	CX
12	0.0045	0.0031	68.8888888889	0.0029	0.1154	3018255.60693	CX
26	0.2424	-0.2348	-96.8646864686	0.0016	0.2871	3645820.96894	CX
52	0.2032	-0.1956	-96.2598425197	0.0016	0.459	1913849.374	CX
156	1.11	-1.1024	-99.3153153153	0.0016	1.12	772364.287567	CX
260	0.82679925	-0.81919925	-99.0807925866	0.0016	2.11	729534.566546	CX

Covalent is committed to solving the huge infrastructure problems that hinder the adoption of blockchain. They provide a unified API to bring complete transparency and visibility to all blockchain network assets.

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Moongate Launches $MGT Token to Drive New Era of Engagement in the Attention Economy

Hong Kong, Hong Kong, November 28th, 2024, ChainwireMoongate has officially launched its native token, $MGT, marking a significant milestone in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.008	0.0003	3.90	0.0076	0.0083	0.0071	1757382
1732665000	0.0077	0.0002	2.67	0.0075	0.0083	0.0068	3768795
1732578600	0.0075	-0.0007	-8.54	0.0079	0.0097	0.0073	8895104
1732492200	0.0082	0.0017	26.15	0.0064	0.0096	0.0063	21247612
1732405800	0.0065	0.0013	25.00	0.0056	0.0086	0.0052	18969186
1732319400	0.0052	-0.0011	-17.46	0.0063	0.0064	0.0043	8084041
1732233000	0.0063	-0.0029	-31.52	0.0078	0.0094	0.0052	39312385
1732146600	0.0092	0.0058	170.59	0.0034	0.0168	0.0032	57874262
1732060200	0.0034	0.0001	3.03	0.0033	0.0034	0.0031	1108265
1731973800	0.0033	-0.0002	-5.71	0.0035	0.0036	0.0032	1661437
1731887400	0.0035	0.0002	6.06	0.0034	0.0037	0.0034	926911
1731801000	0.0033	-0.0003	-8.33	0.0036	0.0036	0.0033	641458
1731714600	0.0036	0.0002	5.88	0.0033	0.0039	0.0033	2610838
1731628200	0.0034	0.0001	3.03	0.0033	0.0035	0.0033	1198057
1731541800	0.0033	-0.0001	-2.94	0.0034	0.0035	0.0031	1274499
1731455400	0.0034	-0.0001	-2.86	0.0035	0.0035	0.0033	1534870
1731369000	0.0035	-0.0001	-2.78	0.0034	0.0036	0.0034	1888872
1731282600	0.0036	0.0002	5.88	0.0035	0.1154	0.0033	1115185
1731196200	0.0034	-0.0002	-5.56	0.0036	0.0036	0.0033	808276
1731109800	0.0036	0.0001	2.86	0.0035	0.0037	0.0035	319900
1731023400	0.0035	0.0002	6.06	0.0033	0.0036	0.0032	1197850
1730937000	0.0033	-0.0001	-2.94	0.0034	0.0036	0.0032	1550535
1730850600	0.0034	-0.0001	-2.86	0.0035	0.0036	0.0034	587355
1730764200	0.0035	-0.0001	-2.78	0.0036	0.0037	0.0035	946786
1730677800	0.0036	0.0002	5.88	0.0034	0.0038	0.0034	1754712
1730591400	0.0034	-0.0001	-2.86	0.0035	0.0037	0.0034	360675
1730505000	0.0035	0	0.00	0.0035	0.0037	0.0034	317667
1730418600	0.0035	-0.0002	-5.41	0.0037	0.0037	0.0035	1106151
1730332200	0.0037	0	0.00	0.0037	0.0039	0.0036	541697
1730245800	0.0037	-0.0001	-2.63	0.0038	0.0039	0.0035	2758711
1730159400	0.0038	-0.0005	-11.63	0.0042	0.0043	0.0038	3359804
1730073000	0.0043	0.0006	16.22	0.0038	0.0054	0.0034	12933739
1729986600	0.0037	0.0006	19.35	0.0031	0.0063	0.003	6015705
1729900200	0.0031	0	0.00	0.0031	0.0032	0.0029	471158
1729813800	0.0031	-0.0001	-3.13	0.0032	0.0033	0.003	568936
1729727400	0.0032	-0.0002	-5.88	0.0034	0.0034	0.0031	1047192
1729641000	0.0034	0.0001	3.03	0.0033	0.0035	0.0031	1856108
1729554600	0.0033	-0.0002	-5.71	0.0035	0.0036	0.0033	1441922
1729468200	0.0035	0	0.00	0.0035	0.0036	0.0034	707333
1729381800	0.0035	0	0.00	0.0035	0.0037	0.0034	644706
1729295400	0.0035	0	0.00	0.0036	0.0037	0.0035	1829484
1729209000	0.0035	-0.0002	-5.41	0.0038	0.0038	0.0034	357103
1729122600	0.0037	-0.0001	-2.63	0.0038	0.0039	0.0037	288444
1729036200	0.0038	0	0.00	0.0038	0.004	0.0036	2100353
1728949800	0.0038	0	0.00	0.0039	0.0039	0.0038	451143
1728863400	0.0038	-0.0001	-2.56	0.0039	0.004	0.0038	292000
1728777000	0.0039	0	0.00	0.0039	0.004	0.0038	267598
1728690600	0.0039	0.0001	2.63	0.0038	0.004	0.0036	333814
1728604200	0.0038	0.0001	2.70	0.0037	0.004	0.0036	565462
1728517800	0.0037	-0.0001	-2.63	0.0038	0.0041	0.0037	524582
1728431400	0.0038	-0.0001	-2.56	0.0039	0.004	0.0037	1341352
1728345000	0.0039	-0.0002	-4.88	0.0041	0.0041	0.0038	680310
1728258600	0.0041	0.0001	2.50	0.004	0.0043	0.0039	667552
1728172200	0.004	-0.0001	-2.44	0.0041	0.0041	0.0039	561847
1728085800	0.0041	0	0.00	0.0041	0.0042	0.0039	503031
1727999400	0.0041	0	0.00	0.0041	0.0042	0.004	424407
1727913000	0.0041	-0.0002	-4.65	0.0043	0.0045	0.0041	2306081
1727826600	0.0043	0.0003	7.50	0.004	0.0043	0.0039	1522628
1727740200	0.004	-0.0001	-2.44	0.0041	0.0041	0.0039	796051
1727653800	0.0041	-0.0001	-2.38	0.0042	0.0042	0.004	506584
1727567400	0.0042	0	0.00	0.0042	0.0044	0.0042	289139
1727481000	0.0042	-0.0002	-4.55	0.0044	0.0045	0.0042	1288023
1727394600	0.0044	0	0.00	0.0044	0.0046	0.0043	664251
1727308200	0.0044	0.0001	2.33	0.0043	0.0046	0.0043	703995
1727221800	0.0043	0	0.00	0.0043	0.0045	0.0041	859123
1727135400	0.0043	-0.0001	-2.27	0.0044	0.0045	0.0042	652456
1727049000	0.0044	-0.0001	-2.22	0.0044	0.0045	0.0043	573051
1726962600	0.0045	0	0.00	0.0045	0.0046	0.0044	955824
1726876200	0.0045	-0.0001	-2.17	0.0046	0.0047	0.0045	757852
1726789800	0.0046	0.0001	2.22	0.0045	0.0046	0.0045	1197833
1726703400	0.0045	-0.0001	-2.17	0.0046	0.0047	0.0045	396133
1726617000	0.0046	0.0002	4.55	0.0044	0.0046	0.0044	204643
1726530600	0.0044	-0.0001	-2.22	0.0045	0.0047	0.0044	597441
1726444200	0.0045	-0.0001	-2.17	0.0046	0.0047	0.0045	326710
1726357800	0.0046	-0.0002	-4.17	0.0048	0.0048	0.0045	448523
1726271400	0.0048	0.0001	2.13	0.0047	0.0049	0.0045	1360238
1726185000	0.0047	0.0002	4.44	0.0045	0.0057	0.0043	3895862
1726098600	0.0045	0.0002	4.65	0.0043	0.0045	0.0042	795054
1726012200	0.0043	-0.0001	-2.27	0.0044	0.0046	0.0043	403620
1725925800	0.0044	0.0002	4.76	0.0042	0.0047	0.0042	4922874
1725839400	0.0042	0.0001	2.44	0.0041	0.0046	0.0039	937028
1725753000	0.0041	-0.0003	-6.82	0.0044	0.0045	0.0041	699437
1725666600	0.0044	0	0.00	0.0044	0.0046	0.0044	829141
1725580200	0.0044	-0.0001	-2.22	0.0045	0.0047	0.0044	662826
1725493800	0.0045	-0.0001	-2.17	0.0046	0.0047	0.0042	671372
1725407400	0.0046	-0.0001	-2.13	0.0047	0.0048	0.0043	961298
1725321000	0.0047	-0.0002	-4.08	0.0048	0.005	0.0045	4819026
1725234600	0.0049	-0.0006	-10.91	0.0054	0.0054	0.0047	4167839
1725148200	0.0055	0.0003	5.77	0.0059	0.0062	0.004	12633107
1725061800	0.0052	0.0015	40.54	0.0037	0.0065	0.0034	6014802
1724975400	0.0037	-0.0004	-9.76	0.0041	0.0041	0.0037	781952
1724889000	0.0041	-0.0001	-2.38	0.0042	0.0043	0.0039	824865