Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Covalent Query Token | CQTGBP | Crypto | 1,331,508 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00119 | 0.42% | 0.282272 | 0.223734 | 8.66 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.280781 | 0.283721 | 0.278715 | 0.281082 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:02:32 | 42.00 | 0.119641 | GBP |
CQTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.090764 | 0.194553 | 0.04142 | 123,634.29 | 0.191508 | 211.00% |
| 5 Years | 0.090764 | 0.194553 | 0.04142 | 123,634.29 | 0.191508 | 211.00% |
CQTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.281025 | 0.000291 | 0.10% | 0.280699 | 0.285354 | 0.278063 | 0.00 |
| Jul 17 2024 | 0.280734 | -0.005007 | -1.75% | 0.286334 | 0.289631 | 0.28011 | 0.00 |
| Jul 16 2024 | 0.285741 | 0.001419 | 0.50% | 0.284596 | 0.28663 | 0.274258 | 0.00 |
| Jul 15 2024 | 0.284321 | 0.016301 | 6.08% | 0.297566 | 0.297566 | 0.273379 | 0.00 |
| Jul 14 2024 | 0.268021 | 0.007999 | 3.08% | 0.259724 | 0.268853 | 0.259724 | 0.00 |
| Jul 13 2024 | 0.260022 | 0.006399 | 2.52% | 0.253778 | 0.261877 | 0.253338 | 0.00 |
| Jul 12 2024 | 0.253623 | 0.000942 | 0.37% | 0.252296 | 0.256309 | 0.249344 | 0.00 |
| Jul 11 2024 | 0.252681 | -0.003085 | -1.21% | 0.255712 | 0.260738 | 0.251924 | 0.00 |
| Jul 10 2024 | 0.255766 | -0.002514 | -0.97% | 0.257566 | 0.263965 | 0.25323 | 0.00 |
| Jul 09 2024 | 0.25828 | 0.006737 | 2.68% | 0.251418 | 0.259061 | 0.250309 | 0.00 |
| Jul 08 2024 | 0.251543 | 0.001612 | 0.65% | 0.297566 | 0.297566 | 0.243834 | 0.00 |
| Jul 07 2024 | 0.249931 | -0.008644 | -3.34% | 0.258299 | 0.259613 | 0.249931 | 0.00 |
| Jul 06 2024 | 0.258575 | 0.006576 | 2.61% | 0.251051 | 0.259928 | 0.249094 | 0.00 |
| Jul 05 2024 | 0.251999 | -0.003505 | -1.37% | 0.254281 | 0.256201 | 0.240114 | 0.00 |
| Jul 04 2024 | 0.255504 | -0.013257 | -4.93% | 0.268692 | 0.26956 | 0.253477 | 0.00 |
| Jul 03 2024 | 0.26876 | -0.00923 | -3.32% | 0.278305 | 0.27885 | 0.265206 | 0.00 |
| Jul 02 2024 | 0.277991 | -0.0048 | -1.70% | 0.282478 | 0.284424 | 0.277103 | 0.00 |
| Jul 01 2024 | 0.282791 | 0.000349 | 0.12% | 0.297566 | 0.297566 | 0.280376 | 0.00 |
| Jun 30 2024 | 0.282442 | 0.008348 | 3.05% | 0.274113 | 0.283001 | 0.273073 | 0.00 |
| Jun 29 2024 | 0.274094 | 0.002436 | 0.90% | 0.271618 | 0.275173 | 0.271618 | 0.00 |
| Jun 28 2024 | 0.271658 | -0.00542 | -1.96% | 0.277189 | 0.279882 | 0.270031 | 0.00 |
| Jun 27 2024 | 0.277078 | 0.002942 | 1.07% | 0.274171 | 0.280015 | 0.272847 | 0.00 |
| Jun 26 2024 | 0.274136 | -0.00283 | -1.02% | 0.297566 | 0.297566 | 0.273671 | 0.00 |
| Jun 25 2024 | 0.276965 | 0.006373 | 2.36% | 0.270355 | 0.278907 | 0.270106 | 0.00 |
| Jun 24 2024 | 0.270592 | -0.014514 | -5.09% | 0.284531 | 0.284961 | 0.262611 | 0.00 |
| Jun 23 2024 | 0.285106 | -0.004032 | -1.39% | 0.289206 | 0.290294 | 0.284848 | 0.00 |
| Jun 22 2024 | 0.289138 | 0.000832 | 0.29% | 0.288702 | 0.290229 | 0.28766 | 0.00 |
| Jun 21 2024 | 0.288306 | -0.003408 | -1.17% | 0.291495 | 0.292181 | 0.285426 | 0.00 |
| Jun 20 2024 | 0.291714 | 0.001648 | 0.57% | 0.290102 | 0.297704 | 0.290041 | 0.00 |
| Jun 19 2024 | 0.290066 | -0.001308 | -0.45% | 0.291459 | 0.293708 | 0.28946 | 0.00 |
