Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Covalent Query Token | CQTGBP | Crypto | 106,140,217 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006906 | -2.36% | 0.285742 | 0.226484 | 8.76 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.310365 | 0.322283 | 0.279717 | 0.292648 | 0.116366 - 0.146057 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:02:32 | 42.00 | 0.119641 | GBP |
CQTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.145431 | 0.146057 | 0.116366 | 444.00 | 0.140311 | 96.48% |
| 3 Years | 0.090764 | 0.194553 | 0.04142 | 123,634.29 | 0.194978 | 214.82% |
| 5 Years | 0.090764 | 0.194553 | 0.04142 | 123,634.29 | 0.194978 | 214.82% |
CQTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.279323 | 0.002884 | 1.04% | 0.276684 | 0.280832 | 0.275688 | 0.00 |
| May 11 2024 | 0.276439 | -0.000648 | -0.23% | 0.276304 | 0.279062 | 0.274985 | 0.00 |
| May 10 2024 | 0.277087 | -0.00941 | -3.28% | 0.285912 | 0.287735 | 0.273815 | 0.00 |
| May 09 2024 | 0.286498 | 0.008171 | 2.94% | 0.278956 | 0.287655 | 0.276916 | 0.00 |
| May 08 2024 | 0.278327 | -0.006204 | -2.18% | 0.283904 | 0.286765 | 0.27723 | 0.00 |
| May 07 2024 | 0.284531 | -0.00166 | -0.58% | 0.286547 | 0.292173 | 0.283628 | 0.00 |
| May 06 2024 | 0.286191 | -0.004404 | -1.52% | 0.310365 | 0.322283 | 0.28475 | 0.00 |
| May 05 2024 | 0.290595 | 0.001039 | 0.36% | 0.29024 | 0.292816 | 0.285721 | 0.00 |
| May 04 2024 | 0.289556 | 0.003855 | 1.35% | 0.285228 | 0.291887 | 0.284129 | 0.00 |
| May 03 2024 | 0.285702 | 0.017247 | 6.42% | 0.2683 | 0.287471 | 0.266975 | 0.00 |
| May 02 2024 | 0.268455 | 0.003261 | 1.23% | 0.265068 | 0.270933 | 0.259064 | 0.00 |
| May 01 2024 | 0.265194 | -0.010917 | -3.95% | 0.276223 | 0.2768 | 0.257868 | 0.00 |
| Apr 30 2024 | 0.276111 | -0.013066 | -4.52% | 0.289259 | 0.293142 | 0.269972 | 0.00 |
| Apr 29 2024 | 0.289177 | 0.002707 | 0.94% | 0.310365 | 0.322283 | 0.281329 | 0.00 |
| Apr 28 2024 | 0.28647 | -0.00025 | -0.09% | 0.2862 | 0.290629 | 0.285415 | 0.00 |
| Apr 27 2024 | 0.28672 | -0.003761 | -1.29% | 0.290467 | 0.291026 | 0.284807 | 0.00 |
| Apr 26 2024 | 0.290481 | -0.002808 | -0.96% | 0.293354 | 0.294728 | 0.288713 | 0.00 |
| Apr 25 2024 | 0.29329 | -0.000213 | -0.07% | 0.293648 | 0.296677 | 0.286727 | 0.00 |
| Apr 24 2024 | 0.293503 | -0.009906 | -3.26% | 0.304386 | 0.306327 | 0.290722 | 0.00 |
| Apr 23 2024 | 0.303409 | -0.00483 | -1.57% | 0.307746 | 0.309396 | 0.301952 | 0.00 |
| Apr 22 2024 | 0.308239 | 0.009453 | 3.16% | 0.310365 | 0.322283 | 0.303372 | 0.00 |
| Apr 21 2024 | 0.298786 | -0.000064 | -0.02% | 0.298857 | 0.302573 | 0.296199 | 0.00 |
| Apr 20 2024 | 0.298851 | 0.004058 | 1.38% | 0.29404 | 0.301295 | 0.291249 | 0.00 |
| Apr 19 2024 | 0.294793 | 0.004087 | 1.41% | 0.289877 | 0.299317 | 0.275121 | 0.00 |
| Apr 18 2024 | 0.290706 | 0.010307 | 3.68% | 0.280836 | 0.292904 | 0.277547 | 0.00 |
| Apr 17 2024 | 0.280399 | -0.011351 | -3.89% | 0.291832 | 0.295125 | 0.273716 | 0.00 |
| Apr 16 2024 | 0.29175 | 0.001854 | 0.64% | 0.289815 | 0.294145 | 0.282897 | 0.00 |
| Apr 15 2024 | 0.289895 | -0.01112 | -3.69% | 0.310365 | 0.322283 | 0.286309 | 0.00 |
| Apr 14 2024 | 0.301015 | 0.000931 | 0.31% | 0.298299 | 0.30217 | 0.288339 | 0.00 |
| Apr 13 2024 | 0.300084 | -0.008224 | -2.67% | 0.308301 | 0.312008 | 0.285461 | 0.00 |
