ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,249.30
      -0.53%
      US Tech 100
      18,011.40
      -0.09%
      Dow Jones
      38,311.82
      -0.97%
      Brent Oil
      78.405
      -2.97%
      Bitcoin
      69,182.40
      2.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Cryptaur (Cryptocurrency:CPTUST)

      6. Cryptaur (Cryptocurrency:CPTUST) Historical

      CPTUST Cryptaur

      0.000037
      0.00 (0.00%)
      20:02:16 - Realtime Data

      CPTUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 4.00
      Jun 01 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 0.00
      May 31 2024 0.000037 0.00000200 5.71% 0.000035 0.000037 0.000035 1,280.00
      May 30 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 649,709.00
      May 29 2024 0.000035 -0.00000200 -5.41% 0.000037 0.000037 0.000035 1,723.00
      May 28 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 146,804.00
      May 27 2024 0.000037 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 0.00
      May 25 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 200.00
      May 24 2024 0.000037 -0.00000200 -5.13% 0.000039 0.000039 0.000032 864.00
      May 23 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000037 428.00
      May 22 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      May 21 2024 0.000039 0.00000100 2.63% 0.000038 0.000039 0.00003 502,523.00
      May 20 2024 0.000038 0.00000900 31.03% 0.000039 0.000039 0.000038 362.00
      May 19 2024 0.000029 -0.00000900 -23.68% 0.000038 0.000038 0.000029 108.00
      May 18 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
      May 17 2024 0.000038 0.000016 72.73% 0.000022 0.000038 0.000022 9,610.00
      May 16 2024 0.000022 0.00000300 15.79% 0.000019 0.000022 0.000019 308,144.00
      May 15 2024 0.000019 -0.00000100 -5.00% 0.000019 0.000019 0.000019 105.00
      May 14 2024 0.00002 -0.00000900 -31.03% 0.000029 0.000038 0.00001 1,171,384.00
      May 13 2024 0.000029 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.000029 -0.000011 -27.50% 0.00004 0.00004 0.000029 1,987.00
      May 11 2024 0.00004 -0.00000100 -2.44% 0.000041 0.000041 0.00004 2,763.00
      May 10 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      May 09 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 117.00
      May 08 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 15,256.00
      May 07 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      May 06 2024 0.000041 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      May 04 2024 0.000041 -0.00000200 -4.65% 0.000043 0.000043 0.000036 6,079.00
      May 03 2024 0.000043 0.00000700 19.44% 0.000036 0.000043 0.000036 120.00
      May 02 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 206.00
      May 01 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 30 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 29 2024 0.000036 0.00000200 5.88% 0.000061 0.000061 0.000034 1,001.00
      Apr 28 2024 0.000034 -0.00000200 -5.56% 0.000036 0.000036 0.000034 198.00
      Apr 27 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 26 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 25 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 24 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 23 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 21,981.00
      Apr 22 2024 0.000036 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 20 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 19 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 18 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 17 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 16 2024 0.000036 -0.00001 -21.74% 0.000046 0.000046 0.000036 7,267.00
      Apr 15 2024 0.000046 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.000046 0.00000900 24.32% 0.000037 0.000046 0.000037 132.00
      Apr 13 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 0.00
      Apr 12 2024 0.000037 -0.00001 -21.28% 0.000047 0.000047 0.000037 8,765.00
      Apr 11 2024 0.000047 0.00000100 2.17% 0.000046 0.000047 0.000046 778.00
      Apr 10 2024 0.000046 -0.00000600 -11.54% 0.000052 0.000052 0.00004 1,241,906.00
      Apr 09 2024 0.000052 0.00000100 1.96% 0.000051 0.000052 0.000051 439.00
      Apr 08 2024 0.000051 0.00 0.00% 0.000051 0.000051 0.000051 138.00
      Apr 07 2024 0.000051 -0.00000100 -1.92% 0.000052 0.000052 0.000046 426.00
      Apr 06 2024 0.000052 -0.00000900 -14.75% 0.000061 0.000061 0.000052 422.00
      Apr 05 2024 0.000061 0.000013 27.08% 0.000061 0.000061 0.000061 0.00
      Apr 04 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 75,299.00
      Apr 03 2024 0.000048 -0.00000200 -4.00% 0.00005 0.00005 0.000048 1,483.00
      Apr 02 2024 0.00005 -0.000011 -18.03% 0.000061 0.000061 0.000041 8,611.00
      Apr 01 2024 0.000061 0.000031 103.33% 0.00003 0.000062 0.000015 596.00
      Mar 31 2024 0.00003 -0.000051 -62.96% 0.000081 0.000081 0.00000305 126,538.00
      Mar 30 2024 0.000081 -0.00000200 -2.41% 0.000083 0.000084 0.000081 860.00
      Mar 29 2024 0.000083 -0.00000100 -1.19% 0.000084 0.000084 0.000083 230.00
      Mar 28 2024 0.000084 0.00000100 1.20% 0.000083 0.000084 0.000083 630.00
      Mar 27 2024 0.000083 -0.00000100 -1.19% 0.000084 0.000084 0.000083 11.00
      Mar 26 2024 0.000084 0.00 0.00% 0.000084 0.000084 0.000084 0.00
      Mar 25 2024 0.000084 0.00 0.00% 0.000083 0.000084 0.000083 84,084.00
      Mar 24 2024 0.000084 0.00 0.00% 0.000084 0.000084 0.000084 152.00
      Mar 23 2024 0.000084 0.00000200 2.44% 0.000082 0.000084 0.000082 310.00
      Mar 22 2024 0.000082 0.00000100 1.23% 0.000081 0.000082 0.000081 312.00
      Mar 21 2024 0.000081 0.00 0.00% 0.000081 0.000081 0.000081 0.00
      Mar 20 2024 0.000081 0.00 0.00% 0.000081 0.000081 0.000081 0.00
      Mar 19 2024 0.000081 0.00 0.00% 0.000081 0.000081 0.000081 0.00
      Mar 18 2024 0.000081 0.00 0.00% 0.000081 0.000081 0.000081 78.00
      Mar 17 2024 0.000081 0.00000100 1.25% 0.00008 0.000096 0.00008 2,611,292.00
      Mar 16 2024 0.00008 0.00002 33.33% 0.00006 0.000085 0.00006 114,281.00
      Mar 15 2024 0.00006 0.000014 30.43% 0.00006 0.00006 0.00006 466,966.00
      Mar 14 2024 0.000046 0.00 0.00% 0.000046 0.00007 0.000046 2,189,178.00
      Mar 13 2024 0.000046 0.00000100 2.22% 0.000045 0.000046 0.000045 486.00
      Mar 12 2024 0.000045 0.00 0.00% 0.000045 0.000046 0.000045 11,379.00
      Mar 11 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 89,301.00
      Mar 10 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 3,683.00
      Mar 09 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 249.00
      Mar 08 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 360.00
      Mar 07 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
      Mar 06 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
      Mar 05 2024 0.000045 0.00 0.00% 0.000045 0.00005 0.000045 384.00

      Your Recent History

      COIN
      CPTUST
      Cryptaur
      BTRX
      CLOAKBTC
      TG
      BZZ
      Bank of Montreal
      Delayed Upgrade Clock