Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 52.24 |
|
|||||
| News | - | ||||||
| Day High | 0.000019 | Low High |
|||||
| Day Low | 0.000019 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptaur | CPTUST | Crypto | 3,305,907 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000019 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.00000305 - 0.000099 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 21:07:57 | 52.24 | 0.000019 | UST |
Cryptaur News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPTUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000041 | 0.000041 | 0.00001 | 238,301.80 | -0.000022 | -53.66% |
| 1 Month | 0.000036 | 0.000061 | 0.00001 | 111,008.88 | -0.000017 | -47.22% |
| 3 Months | 0.000058 | 0.000096 | 0.00000305 | 146,810.13 | -0.000039 | -67.24% |
| 6 Months | 0.000064 | 0.000099 | 0.00000305 | 105,002.84 | -0.000045 | -70.31% |
| 1 Year | 0.000072 | 0.000099 | 0.00000305 | 118,495.34 | -0.000053 | -73.61% |
| 3 Years | 0.000251 | 0.000268 | 0.00000305 | 1,812,405.52 | -0.000232 | -92.43% |
| 5 Years | 0.000251 | 0.000268 | 0.00000305 | 1,812,405.52 | -0.000232 | -92.43% |
