Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.000036 | Low High |
|||||
| Day Low | 0.000036 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptaur | CPTUST | Crypto | 3,246,433 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000036 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.00000305 - 0.000099 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 15:37:49 | 94.35 | 0.000036 | UST |
Cryptaur News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPTUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000036 | 0.000061 | 0.000034 | 600.12 | 0.00 | 0.00% |
| 1 Month | 0.00005 | 0.000061 | 0.000034 | 97,160.16 | -0.000014 | -28.00% |
| 3 Months | 0.000068 | 0.000096 | 0.00000305 | 125,155.87 | -0.000032 | -47.06% |
| 6 Months | 0.000061 | 0.000099 | 0.00000305 | 99,021.46 | -0.000025 | -40.98% |
| 1 Year | 0.000073 | 0.000099 | 0.00000305 | 117,102.82 | -0.000037 | -50.68% |
| 3 Years | 0.000251 | 0.000268 | 0.00000305 | 1,836,115.55 | -0.000215 | -85.66% |
| 5 Years | 0.000251 | 0.000268 | 0.00000305 | 1,836,115.55 | -0.000215 | -85.66% |
