Cryptaur Historical Data - CPTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Cryptaur	CPTUST	Crypto	4,152,646	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000039

Open	High	Low	Prev. Close	52 Week Range
0.000039	0.000039	0.000039	0.000039	0.00000305 - 0.000099

Exchange	Time	Size	Trade Price	Currency
LATK	16:23:59	105.10	0.000039	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CPT	CPTEUR	CPTGBP	CPTBTC

CPTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000019	0.000039	0.000019	136,809.11	0.00002	105.26%
1 Month	0.000036	0.000061	0.00001	126,248.18	0.00000300	8.33%
3 Months	0.000054	0.000096	0.00000305	159,625.55	-0.000015	-27.78%
6 Months	0.000081	0.000099	0.00000305	110,688.11	-0.000042	-51.85%
1 Year	0.000072	0.000099	0.00000305	113,793.94	-0.000033	-45.83%
3 Years	0.000251	0.000268	0.00000305	1,794,921.04	-0.000212	-84.46%
5 Years	0.000251	0.000268	0.00000305	1,794,921.04	-0.000212	-84.46%

CPTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000039	0.00000100	2.63%	0.000038	0.000039	0.00003	502,523.00
May 20 2024	0.000038	0.00000900	31.03%	0.000039	0.000039	0.000038	362.00
May 19 2024	0.000029	-0.00000900	-23.68%	0.000038	0.000038	0.000029	108.00
May 18 2024	0.000038	0.00	0.00%	0.000038	0.000038	0.000038	0.00
May 17 2024	0.000038	0.000016	72.73%	0.000022	0.000038	0.000022	9,610.00
May 16 2024	0.000022	0.00000300	15.79%	0.000019	0.000022	0.000019	308,144.00
May 15 2024	0.000019	-0.00000100	-5.00%	0.000019	0.000019	0.000019	105.00
May 14 2024	0.00002	-0.00000900	-31.03%	0.000029	0.000038	0.00001	1,171,384.00
May 13 2024	0.000029	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.000029	-0.000011	-27.50%	0.00004	0.00004	0.000029	1,987.00
May 11 2024	0.00004	-0.00000100	-2.44%	0.000041	0.000041	0.00004	2,763.00
May 10 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
May 09 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	117.00
May 08 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	15,256.00
May 07 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
May 06 2024	0.000041	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
May 04 2024	0.000041	-0.00000200	-4.65%	0.000043	0.000043	0.000036	6,079.00
May 03 2024	0.000043	0.00000700	19.44%	0.000036	0.000043	0.000036	120.00
May 02 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	206.00
May 01 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
Apr 30 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
Apr 29 2024	0.000036	0.00000200	5.88%	0.000061	0.000061	0.000034	1,001.00
Apr 28 2024	0.000034	-0.00000200	-5.56%	0.000036	0.000036	0.000034	198.00
Apr 27 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
Apr 26 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
Apr 25 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
Apr 24 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
Apr 23 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	21,981.00
Apr 22 2024	0.000036	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
Apr 20 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00