Clearpool Historical Data - CPOOLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Clearpool	CPOOLETH	Crypto	67,229,396	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000044

Open	High	Low	Prev. Close	52 Week Range
0.000044	0.000044	0.000044	0.000044	0.000024 - 0.000166

Exchange	Time	Size	Trade Price	Currency
UNSW3	11:39:11	0.082452	0.000053	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CPOOL

CPOOLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	48.60	0.00	0.00%
1 Month	0.000043	0.000046	0.000036	22.68	0.00000077	1.78%
3 Months	0.000056	0.000071	0.000036	22.24	-0.000012	-20.84%
6 Months	0.000041	0.000166	0.000025	35.08	0.00000272	6.57%
1 Year	0.00005	0.000166	0.000024	40.20	-0.00000573	-11.49%
3 Years	0.00005	0.000166	0.000024	40.20	-0.00000573	-11.49%
5 Years	0.00005	0.000166	0.000024	40.20	-0.00000573	-11.49%

CPOOLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
Jul 17 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
Jul 16 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
Jul 15 2024	0.000044	0.00	0.00%	0.00000000	0.00000000	0.00000000	48.00
Jul 14 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
Jul 13 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
Jul 12 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
Jul 11 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
Jul 10 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
Jul 09 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
Jul 08 2024	0.000044	0.00	0.00%	0.00000000	0.00000000	0.00000000	48.00
Jul 07 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
Jul 06 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
Jul 05 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
Jul 04 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
Jul 03 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
Jul 02 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
Jul 01 2024	0.000044	0.00	0.00%	0.00000000	0.00000000	0.00000000	48.00
Jun 30 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
Jun 29 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
Jun 28 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
Jun 27 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
Jun 26 2024	0.000044	0.00	0.00%	0.00000000	0.00000000	0.00000000	48.00
Jun 25 2024	0.000044	-0.00000100	-2.20%	0.000045	0.000046	0.000043	3.00
Jun 24 2024	0.000046	0.00000700	18.27%	0.000038	0.000046	0.000036	5.00
Jun 23 2024	0.000038	-0.00000400	-9.45%	0.000042	0.000042	0.000037	0.00
Jun 22 2024	0.000042	-0.00000065	-1.51%	0.000043	0.000043	0.000042	0.00
Jun 21 2024	0.000043	-0.00000041	-0.95%	0.000043	0.000043	0.000043	0.00
Jun 20 2024	0.000043	0.00	0.00%	0.000043	0.000043	0.000043	0.00
Jun 19 2024	0.000043	-0.00000014	-0.32%	0.000044	0.000044	0.000043	0.00