ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,510.60
      -0.61%
      US Tech 100
      19,115.20
      -0.34%
      Dow Jones
      40,221.32
      -1.09%
      Brent Oil
      83.28
      -0.95%
      Bitcoin
      65,295.82
      2.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Clearpool (Cryptocurrency:CPOOLETH)

      6. Clearpool (Cryptocurrency:CPOOLETH) Historical

      CPOOLETH Clearpool

      0.000044
      0.00 (0.00%)
      20:02:02 - Realtime Data

      CPOOLETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Jul 17 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Jul 16 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Jul 15 2024 0.000044 0.00 0.00% 0.00000000 0.00000000 0.00000000 48.00
      Jul 14 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Jul 13 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Jul 12 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Jul 11 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Jul 10 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Jul 09 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Jul 08 2024 0.000044 0.00 0.00% 0.00000000 0.00000000 0.00000000 48.00
      Jul 07 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Jul 06 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Jul 05 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Jul 04 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Jul 03 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Jul 02 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Jul 01 2024 0.000044 0.00 0.00% 0.00000000 0.00000000 0.00000000 48.00
      Jun 30 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Jun 29 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Jun 28 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Jun 27 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Jun 26 2024 0.000044 0.00 0.00% 0.00000000 0.00000000 0.00000000 48.00
      Jun 25 2024 0.000044 -0.00000100 -2.20% 0.000045 0.000046 0.000043 3.00
      Jun 24 2024 0.000046 0.00000700 18.27% 0.000038 0.000046 0.000036 5.00
      Jun 23 2024 0.000038 -0.00000400 -9.45% 0.000042 0.000042 0.000037 0.00
      Jun 22 2024 0.000042 -0.00000065 -1.51% 0.000043 0.000043 0.000042 0.00
      Jun 21 2024 0.000043 -0.00000041 -0.95% 0.000043 0.000043 0.000043 0.00
      Jun 20 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 0.00
      Jun 19 2024 0.000043 -0.00000014 -0.32% 0.000044 0.000044 0.000043 0.00
      Jun 18 2024 0.000044 -0.00000100 -2.23% 0.000045 0.000045 0.000044 0.00
      Jun 17 2024 0.000045 -0.00000300 -6.22% 0.000048 0.000048 0.000044 49.00
      Jun 16 2024 0.000048 0.00000100 2.12% 0.000047 0.000048 0.000044 0.00
      Jun 15 2024 0.000047 0.00000300 6.82% 0.000044 0.000047 0.000043 0.00
      Jun 14 2024 0.000044 -0.00000400 -8.37% 0.000048 0.000048 0.000044 0.00
      Jun 13 2024 0.000048 -0.00000400 -7.68% 0.000052 0.000052 0.000048 0.00
      Jun 12 2024 0.000052 -0.00000200 -3.73% 0.000054 0.000058 0.000052 1.00
      Jun 11 2024 0.000054 -0.00000500 -8.52% 0.000059 0.000059 0.000053 1.00
      Jun 10 2024 0.000059 -0.00000600 -9.34% 0.000065 0.000065 0.000058 63.00
      Jun 09 2024 0.000064 0.00000500 8.44% 0.000059 0.000065 0.000054 32.00
      Jun 08 2024 0.000059 -0.00000500 -7.78% 0.000064 0.000066 0.000059 60.00
      Jun 07 2024 0.000064 0.00000300 4.88% 0.000061 0.000071 0.000061 94.00
      Jun 06 2024 0.000061 0.00000500 8.82% 0.000057 0.000062 0.000057 21.00
      Jun 05 2024 0.000057 -0.00000400 -6.61% 0.000061 0.000069 0.000057 78.00
      Jun 04 2024 0.000061 0.00000300 5.23% 0.000055 0.000061 0.000055 28.00
      Jun 03 2024 0.000057 0.00000600 11.66% 0.000051 0.000065 0.00005 22.00
      Jun 02 2024 0.000051 0.00000300 6.19% 0.000048 0.000055 0.000048 0.00
      Jun 01 2024 0.000048 -0.00000200 -4.00% 0.00005 0.000051 0.000047 0.00
      May 31 2024 0.00005 -0.00000600 -10.74% 0.000056 0.000057 0.00005 0.00
      May 30 2024 0.000056 0.00000700 14.46% 0.000048 0.000057 0.000048 1.00
      May 29 2024 0.000048 -0.00000003 -0.06% 0.000048 0.000053 0.000048 0.00
      May 28 2024 0.000048 -0.00000500 -9.40% 0.000053 0.000053 0.000048 0.00
      May 27 2024 0.000053 -0.00000300 -5.38% 0.000055 0.000059 0.00005 50.00
      May 26 2024 0.000056 -0.00000400 -6.71% 0.00006 0.000065 0.000055 16.00
      May 25 2024 0.00006 -0.00000400 -6.30% 0.000063 0.000066 0.000059 75.00
      May 24 2024 0.000063 0.000011 21.03% 0.000052 0.000063 0.000052 6.00
      May 23 2024 0.000052 -0.00000045 -0.85% 0.000053 0.000053 0.000052 0.00
      May 22 2024 0.000053 0.00000400 8.16% 0.000049 0.000053 0.000049 0.00
      May 21 2024 0.000049 0.00 0.00% 0.000049 0.000049 0.000049 0.00
      May 20 2024 0.000049 -0.00000032 -0.65% 0.00005 0.000054 0.000046 82.00
      May 19 2024 0.000049 -0.00000200 -3.87% 0.000052 0.000052 0.000049 15.00
      May 18 2024 0.000052 0.00000043 0.84% 0.000051 0.000054 0.00005 39.00
      May 17 2024 0.000051 0.00000200 4.03% 0.000049 0.000054 0.000049 64.00
      May 16 2024 0.00005 0.00000500 11.13% 0.000045 0.00005 0.000045 3.00
      May 15 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
      May 14 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
      May 13 2024 0.000045 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.000045 -0.00000200 -4.28% 0.000047 0.000047 0.000045 13.00
      May 11 2024 0.000047 0.00000049 1.06% 0.000046 0.000048 0.000045 14.00
      May 10 2024 0.000046 -0.00000200 -4.14% 0.000048 0.000049 0.000045 28.00
      May 09 2024 0.000048 0.00000300 6.55% 0.000046 0.00005 0.000045 13.00
      May 08 2024 0.000046 -0.00000300 -6.13% 0.000049 0.00005 0.000045 30.00
      May 07 2024 0.000049 -0.00000100 -1.98% 0.00005 0.000053 0.000048 22.00
      May 06 2024 0.00005 0.00000200 4.15% 0.000048 0.000054 0.000047 31.00
      May 05 2024 0.000048 -0.00000400 -7.64% 0.000052 0.000053 0.000047 23.00
      May 04 2024 0.000052 0.00000100 1.96% 0.000051 0.000055 0.00005 18.00
      May 03 2024 0.000051 -0.00000200 -3.80% 0.000053 0.000053 0.000047 23.00
      May 02 2024 0.000053 0.00000091 1.76% 0.000052 0.000054 0.000048 19.00
      May 01 2024 0.000052 0.00000400 8.36% 0.000048 0.000052 0.000045 40.00
      Apr 30 2024 0.000048 -0.00000300 -5.89% 0.000051 0.000053 0.000047 7.00
      Apr 29 2024 0.000051 -0.00000500 -8.92% 0.000059 0.000059 0.00005 8.00
      Apr 28 2024 0.000056 0.00000700 14.31% 0.000049 0.000062 0.000048 17.00
      Apr 27 2024 0.000049 -0.00000700 -12.43% 0.000056 0.000056 0.000047 3.00
      Apr 26 2024 0.000056 0.00000056 1.00% 0.000056 0.000059 0.000056 0.00
      Apr 25 2024 0.000056 0.00000058 1.05% 0.000055 0.000056 0.000053 0.00
      Apr 24 2024 0.000055 -0.00000400 -6.78% 0.000059 0.00006 0.000055 3.00
      Apr 23 2024 0.000059 0.00 0.00% 0.000059 0.000059 0.000059 0.00
      Apr 22 2024 0.000059 -0.00000200 -3.27% 0.000061 0.000064 0.000057 15.00
      Apr 21 2024 0.000061 -0.00000500 -7.61% 0.000066 0.000069 0.000061 43.00
      Apr 20 2024 0.000066 0.00000600 10.03% 0.00006 0.000071 0.000056 42.00

      Your Recent History

      COIN
      CPOOLETH
      Clearpool
      Delayed Upgrade Clock