Cover Protocol Governance TokenCOVER

$ 0.53915

0.004658

(

0.87%

)

Official Links

Website

Source Code

Discord

Info

Rank 2595

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

12:00:35

Volume (24h)

$ 0

Last Trade Size

0.950

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.500205

Fully Diluted Market Cap

$ 44,210

Genesis Date

1/04/2021

Days Range 0.528555-0.53915

52 Weeks Range 0.336901-10.56

Circulating Supply 79,179 / 82,000

96.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737763328	COVER/USDT	https://gate.io/trade/COVER_USDT	USDT	1	https://gate.io/trade/COVER_USDT	16 hours ago
0.003106	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737763328	COVER/ETH	https://gate.io/trade/COVER_ETH	ETH	2	https://gate.io/trade/COVER_ETH	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COVER/USDT	https://poloniex.com/exchange#USDT_COVER	USDT	3	https://poloniex.com/exchange#USDT_COVER	-
0.00016146	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737763321	COVER/ETH	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	4	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVER/ETH	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	5	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	-
3.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1737763329	COVER/USDT	https://www.okx.com/trade-spot/COVER-USDT	USDT	6	https://www.okx.com/trade-spot/COVER-USDT	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.56130923	-0.02215877	-3.94769385852	0.50526646	0.56431077	28.15525453	CX
4	0.53757461	0.00157585	0.293140704692	0.47576933	0.60284966	42.23288179	CX
12	0.40603799	0.13311247	32.7832550841	0.38156227	9.14996	28.15525453	CX
26	0.53871936	0.0004311	0.0800231125906	0.34821593	9.14996	27.69868283	CX
52	0.709617	-0.17046654	-24.0223303557	0.33690081	10.56155988	28.46300082	CX
156	30.89728	-30.35812954	-98.2550229017	0.31839948	223141.277614	245.32490973	CX
260	72.532644	-71.99349354	-99.2566788824	0.23832771	223141.277614	354.49458544	CX

Cover Protocol is a peer-to-peer coverage market.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737762600	0.5347539	-0.002997	-0.56	0.53896801	0.55158772	0.52909473	0
1737676200	0.5377506	0.01386296	2.65	0.52372457	0.54007562	0.51532542	0
1737589800	0.52388764	-0.01244	-2.32	0.53808643	0.5433355	0.52164981	0
1737503400	0.53632814	0.00992172	1.88	0.5276432	0.54312237	0.5175568	0
1737417000	0.52640642	0.00586746	1.13	0.53235299	0.55325722	0.50526646	197
1737330600	0.52053896	-0.014029	-2.62	0.53235299	0.55593584	0.50526646	0
1737244200	0.53456822	-0.02734	-4.87	0.56130923	0.56431077	0.5219259	0
1737157800	0.56190824	0.02881899	5.41	0.53389493	0.5692353	0.53389493	0
1737071400	0.53308925	-0.022457	-4.04	0.55623938	0.55783784	0.52749789	0
1736985000	0.55554672	0.03476557	6.68	0.52026125	0.56097178	0.51446968	0
1736898600	0.52078115	0.01550339	3.07	0.50610605	0.52506953	0.50498068	0
1736812200	0.50527776	-0.021485	-4.08	0.53859503	0.54242002	0.47576933	197
1736725800	0.52676325	-0.004108	-0.77	0.52993916	0.53224966	0.52100558	0
1736639400	0.53087079	0.00245097	0.46	0.52735257	0.5355499	0.52034037	0
1736553000	0.52841982	0.0096876	1.87	0.53859503	0.54242002	0.5166833	197
1736466600	0.51873222	-0.018917	-3.52	0.53650897	0.54165632	0.51149074	0
1736380200	0.53764888	-0.007623	-1.40	0.54589948	0.55097094	0.5187629	0
1736293800	0.5452714	-0.049914	-8.39	0.59567276	0.59751179	0.54223757	0
1736207400	0.59518515	0.00753372	1.28	0.53859503	0.60284966	0.53473291	197
1736121000	0.58765143	-0.002853	-0.48	0.59022187	0.59241772	0.58146428	0
1736034600	0.59050442	0.00843951	1.45	0.58234262	0.59249684	0.57719851	0
1735948200	0.58206491	0.02558011	4.60	0.55731794	0.58568484	0.55314904	0
1735861800	0.5564848	0.01545656	2.86	0.53859503	0.56361488	0.53473291	197
1735775400	0.54102824	0.00289983	0.54	0.53859503	0.5435793	0.53473291	0
1735689000	0.53812841	-0.003284	-0.61	0.54187913	0.55579052	0.53496218	0
1735602600	0.54141251	-0.000278	-0.05	0.53784424	0.55389498	0.5328519	197
1735516200	0.54169022	-0.006491	-1.18	0.54812763	0.54990208	0.5365671	0
1735429800	0.54818091	0.01127475	2.10	0.53757461	0.5497826	0.53666397	0
1735343400	0.53690616	-0.000739	-0.14	0.53784424	0.55389498	0.53364628	0
1735257000	0.53764565	-0.026184	-4.64	0.56611266	0.56684408	0.53324748	0
1735170600	0.56382962	-0.000241	-0.04	0.56297388	0.5716798	0.55577115	0
1735084200	0.56407019	0.01254221	2.27	0.5514198	0.57041719	0.54226179	0
1734997800	0.55152798	0.02305649	4.36	0.55181215	0.55750846	0.52784341	197
1734911400	0.52847149	-0.009886	-1.84	0.54074407	0.54774013	0.52436879	0
1734825000	0.53835769	-0.021266	-3.80	0.5608636	0.57369644	0.53167163	0
1734738600	0.55962358	0.0041479	0.75	0.55181215	0.5633743	0.50303185	0
1734652200	0.55547568	-0.029948	-5.12	0.5842979	0.59999666	0.53855628	0
1734565800	0.58542328	-0.041016	-6.55	0.62769835	0.63015093	0.58493082	0
1734479400	0.62643896	-0.018855	-2.92	0.64196011	0.65246631	0.62160323	0
1734393000	0.64529426	0.00705903	1.11	0.50272508	0.6627933	0.4901312	197
1734306600	0.63823523	0.01410676	2.26	0.62517473	0.63823523	0.61925561	0
1734220200	0.62412847	-0.005976	-0.95	0.63135703	0.63663678	0.61766361	0
1734133800	0.6301041	0.0039816	0.64	0.62758371	0.63996931	0.62257522	0
1734047400	0.6261225	0.00702028	1.13	0.61900696	0.64340679	0.61383539	0
1733961000	0.61910222	0.03469937	5.94	0.587096	0.6217437	0.57557099	0
1733874600	0.58440285	-0.014669	-2.45	0.59714366	0.60962936	0.56813898	0
1733788200	0.59907149	-0.045672	-7.08	0.50272508	0.63623797	0.4901312	197
1733701800	0.64474368	-0.002323	-0.36	0.64641318	0.64794705	0.63534671	0
1733615400	0.64706709	-0.001471	-0.23	0.64649391	0.64966175	0.64253329	0
1733529000	0.64853799	0.03647381	5.96	0.61185267	0.66069432	0.61159594	0
1733442600	0.61206418	-0.007001	-1.13	0.61890201	0.63820294	0.6039605	0
1733356200	0.61906508	0.03426342	5.86	0.58459337	0.6291079	0.58459337	0
1733269800	0.58480166	-0.002848	-0.48	0.58724616	0.59261794	0.56839086	0
1733183400	0.58764981	-0.011793	-1.97	0.59896654	0.6069459	0.57704189	0
1733097000	0.59944285	0.0013046	0.22	0.59986587	0.60457566	0.59142959	0
1733010600	0.59813825	0.01768633	3.05	0.57909889	0.60285611	0.57741002	0
1732924200	0.58045192	0.00226851	0.39	0.57825122	0.58906743	0.57159423	0
1732837800	0.57818341	-0.013679	-2.31	0.58949691	0.5907337	0.57090964	0
1732751400	0.5918623	0.05481567	10.21	0.53829472	0.59474598	0.53306503	0
1732665000	0.53704663	-0.01426	-2.59	0.55106459	0.55892608	0.52544089	0
1732578600	0.55130678	0.00838623	1.54	0.50272508	0.57134719	0.4901312	197
1732492200	0.54292055	-0.006165	-1.12	0.55150376	0.55749877	0.53150371	0
1732405800	0.54908509	0.01234685	2.30	0.53778289	0.56502604	0.53652027	0
1732319400	0.53673824	-0.007942	-1.46	0.54296414	0.55370769	0.52796289	0
1732233000	0.54468046	0.04790518	9.64	0.49655085	0.5465098	0.49039115	0
1732146600	0.49677528	-0.005908	-1.18	0.50272508	0.51035891	0.4901312	0
1732060200	0.5026831	-0.016894	-3.25	0.51925536	0.51925536	0.49655569	0
1731973800	0.51957666	0.02360545	4.76	0.4961359	9.14996	0.4870344	197
1731887400	0.49597121	-0.00903	-1.79	0.50644027	0.51008927	0.49239164	0
1731801000	0.50500167	0.00521516	1.04	0.49824779	0.51959442	0.49638132	0
1731714600	0.49978651	0.00603053	1.22	0.4961359	0.50552318	0.48693268	0
1731628200	0.49375598	-0.022093	-4.28	0.51532703	0.52351951	0.49045735	0
1731541800	0.51584855	-0.009006	-1.72	0.52396676	0.53880009	0.50394895	0
1731455400	0.52485479	-0.018361	-3.38	0.54181939	0.55540463	0.51941359	0
1731369000	0.54321602	0.02866722	5.57	0.51395624	0.54634996	0.50370676	0
1731282600	0.5145488	0.00792285	1.56	0.50327566	0.52413791	0.4995976	0
1731196200	0.50662595	0.02882222	6.03	0.47814764	0.50975343	0.47806529	0
1731109800	0.47780373	0.00942926	2.01	0.47331191	0.48195487	0.46675179	0
1731023400	0.46837447	0.02869629	6.53	0.43794571	0.47136148	0.43669601	0
1730937000	0.43967818	0.04776633	12.19	0.3917843	0.44303493	0.39163091	0
1730850600	0.39191185	0.00564464	1.46	0.3887763	0.40010918	0.38456058	0
1730764200	0.38626721	-0.01048	-2.64	0.43352817	0.43649257	0.38156227	197
1730677800	0.39674758	-0.004824	-1.20	0.40269092	0.40273613	0.38927037	0
1730591400	0.401572	-0.003872	-0.96	0.40603799	0.40717951	0.39981693	0
1730505000	0.40544382	-0.001054	-0.26	0.40711816	0.41741607	0.39930834	0
1730418600	0.40649815	-0.022998	-5.35	0.42941901	0.43064288	0.40461553	0
1730332200	0.42949651	0.00406233	0.95	0.42537121	0.43879822	0.42072439	0
1730245800	0.42543418	0.01124569	2.72	0.41406739	0.43280321	0.41349583	0
1730159400	0.41418849	0.00956005	2.36	0.43352817	0.43649257	0.40173185	197
1730073000	0.40462844	0.00428192	1.07	0.39986537	0.40732482	0.3976566	0
1729986600	0.40034652	0.01064183	2.73	0.3934651	0.40379692	0.39213951	0
1729900200	0.38970469	-0.019035	-4.66	0.40942542	0.41300983	0.38593783	0