Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,276,557.00 |
|
|||||
| News | - | ||||||
| Day High | 0.010822 | Low High |
|||||
| Day Low | 0.009087 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Contentos | COSEUR | Crypto | 52,956,892 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000557 | -5.16% | 0.010242 | 0.010242 | 0.010782 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010801 | 0.010822 | 0.009087 | 0.010799 | 0.001356 - 0.030485 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:41:36 | 3,479.00 | 0.010241 | EUR |
Contentos News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COSEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.014307 | 0.030485 | 0.004241 | 127,405,683.57 | -0.004064 | -28.41% |
| 1 Month | 0.016452 | 0.030485 | 0.004005 | 48,578,040.71 | -0.006209 | -37.74% |
| 3 Months | 0.006013 | 0.030485 | 0.003534 | 36,410,644.74 | 0.00423 | 70.34% |
| 6 Months | 0.004535 | 0.030485 | 0.003299 | 23,450,780.47 | 0.005708 | 125.88% |
| 1 Year | 0.006158 | 0.030485 | 0.001356 | 19,049,472.71 | 0.004085 | 66.34% |
| 3 Years | 0.027906 | 0.051542 | 0.001356 | 52,292,387.07 | -0.017664 | -63.30% |
| 5 Years | 0.015668 | 0.051542 | 0.001356 | 65,578,560.84 | -0.005426 | -34.63% |
