CorgiAI Historical Data - CORGIAIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
CorgiAI	CORGIAIUSD	Crypto	293,788,569	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000016	-1.60%	0.000983	0.000979	0.000989

Open	High	Low	Prev. Close	52 Week Range
0.001	0.001002	0.000979	0.000999	0.000124 - 0.0038

Exchange	Time	Size	Trade Price	Currency
CRTO	09:05:21	100.00	0.000983	USD

Price x Volume	Volume	Base Symbol	Related Pairs
243.90	247,300.00	CORGIAI

CORGIAIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001047	0.001076	0.000994	3,678,800.00	-0.000064	-6.11%
1 Month	0.00118	0.001205	0.000893	3,473,300.00	-0.000197	-16.69%
3 Months	0.001532	0.002276	0.000893	10,292,973.08	-0.000549	-35.84%
6 Months	0.001674	0.0038	0.000893	455,479,644.26	-0.000691	-41.28%
1 Year	0.000196	0.0038	0.000124	329,662,555.17	0.000787	401.53%
3 Years	0.000196	0.0038	0.000124	329,662,555.17	0.000787	401.53%
5 Years	0.000196	0.0038	0.000124	329,662,555.17	0.000787	401.53%

CORGIAIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.001	-0.000065	-6.10%	0.001033	0.001036	0.000994	3,729,900.00
Jul 21 2024	0.001065	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 20 2024	0.001065	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 19 2024	0.001065	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 18 2024	0.001065	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 17 2024	0.001065	-0.00000200	-0.19%	0.00000000	0.00000000	0.00000000	0.00
Jul 16 2024	0.001067	0.000017	1.62%	0.001047	0.001076	0.001017	3,627,700.00
Jul 15 2024	0.00105	0.000116	12.42%	0.001016	0.001065	0.001008	4,795,000.00
Jul 14 2024	0.000934	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 13 2024	0.000934	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 12 2024	0.000934	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 11 2024	0.000934	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 10 2024	0.000934	-0.00000100	-0.11%	0.00000000	0.00000000	0.00000000	0.00
Jul 09 2024	0.000935	-0.000016	-1.68%	0.000949	0.000983	0.000926	2,398,600.00
Jul 08 2024	0.000951	-0.000115	-10.79%	0.000912	0.000961	0.000893	2,577,700.00
Jul 07 2024	0.001066	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 06 2024	0.001066	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 05 2024	0.001066	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 04 2024	0.001066	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 03 2024	0.001066	0.00001	0.95%	0.00000000	0.00000000	0.00000000	0.00
Jul 02 2024	0.001056	-0.000013	-1.22%	0.001069	0.001092	0.001045	1,178,000.00
Jul 01 2024	0.001069	-0.000094	-8.08%	0.001122	0.001182	0.001069	4,362,700.00
Jun 30 2024	0.001163	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 29 2024	0.001163	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 28 2024	0.001163	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 27 2024	0.001163	0.000022	1.93%	0.001122	0.001205	0.001114	3,847,000.00
Jun 26 2024	0.001141	-0.000074	-6.09%	0.00118	0.001194	0.001135	4,743,100.00
Jun 25 2024	0.001215	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 24 2024	0.001215	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 23 2024	0.001215	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 22 2024	0.001215	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00