CorgiAI Historical Data - CORGIAIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
CorgiAI	CORGIAIUSD	Crypto	347,041,486	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00116	0.001163	0.001165

Open	High	Low	Prev. Close	52 Week Range
			0.00116	0.000124 - 0.0038

Exchange	Time	Size	Trade Price	Currency
CRTO	19:47:37	12,000.00	0.001163	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CORGIAI

CORGIAIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001114	0.001207	0.001101	5,755,000.00	0.000046	4.13%
1 Month	0.001814	0.001826	0.001101	27,847,625.00	-0.000654	-36.05%
3 Months	0.003552	0.0038	0.001101	307,359,580.65	-0.002392	-67.34%
6 Months	0.000912	0.0038	0.000613	463,991,688.52	0.000248	27.19%
1 Year	0.000196	0.0038	0.000124	420,523,426.47	0.000964	491.84%
3 Years	0.000196	0.0038	0.000124	420,523,426.47	0.000964	491.84%
5 Years	0.000196	0.0038	0.000124	420,523,426.47	0.000964	491.84%

CORGIAIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.00116	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 22 2024	0.00116	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 21 2024	0.00116	0.00003	2.65%	0.001196	0.001207	0.001142	5,683,000.00
May 20 2024	0.00113	0.00	0.00%	0.001114	0.001131	0.001101	5,827,000.00
May 19 2024	0.00113	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 18 2024	0.00113	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 17 2024	0.00113	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 16 2024	0.00113	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 15 2024	0.00113	0.00000400	0.36%	0.00000000	0.00000000	0.00000000	0.00
May 14 2024	0.001126	-0.000059	-4.98%	0.001188	0.001197	0.001109	5,875,000.00
May 13 2024	0.001185	-0.000156	-11.63%	0.001402	0.001415	0.001162	25,676,000.00
May 12 2024	0.001341	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 11 2024	0.001341	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 10 2024	0.001341	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 09 2024	0.001341	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 08 2024	0.001341	0.00000600	0.45%	0.00000000	0.00000000	0.00000000	0.00
May 07 2024	0.001335	-0.000072	-5.12%	0.001402	0.001415	0.001313	22,839,000.00
May 06 2024	0.001407	-0.000083	-5.57%	0.001423	0.001464	0.001375	65,542,000.00
May 05 2024	0.00149	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 04 2024	0.00149	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 03 2024	0.00149	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 02 2024	0.00149	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 01 2024	0.00149	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 30 2024	0.00149	-0.000034	-2.23%	0.001532	0.001596	0.001391	51,126,000.00
Apr 29 2024	0.001524	-0.000234	-13.31%	0.001814	0.001826	0.001481	40,213,000.00
Apr 28 2024	0.001758	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 27 2024	0.001758	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 26 2024	0.001758	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 25 2024	0.001758	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 24 2024	0.001758	-0.00000100	-0.06%	0.00000000	0.00000000	0.00000000	0.00