Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.021496 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1729382531 | CNEX/USDT | https://www.lbank.info/exchange/cnex/usdt | USDT | 1 | https://www.lbank.info/exchange/cnex/usdt | 0 | 8 hours ago |
| 1.1E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1729382531 | CNEX/BTC | https://www.lbank.info/exchange/cnex/btc | BTC | 2 | https://www.lbank.info/exchange/cnex/btc | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06958458 | 0.00562682 | 8.08630302863 | 0.06651007 | 0.07588308 | 0 | CX |
| 4 | 0.06971399 | 0.00549741 | 7.88566254779 | 0.06477955 | 0.07588308 | 0 | CX |
| 12 | 0.07458276 | 0.00062864 | 0.842875753056 | 0.05463921 | 0.077 | 0 | CX |
| 26 | 0.07020777 | 0.00500363 | 7.12688923178 | 0.05463921 | 0.07911399 | 0 | CX |
| 52 | 0.03165742 | 0.04355398 | 137.579057295 | 0.03014281 | 0.08116211 | 0 | CX |
| 156 | 0.07053194 | 0.00467946 | 6.63452614518 | 0.01706086 | 0.08116211 | 0 | CX |
| 260 | 0.01717255 | 0.05803885 | 337.974558234 | 0.0039648 | 843.74671875 | 19572.3034201 | CX |
About CNEX
CNexchange is a multifiat, masternode and crypto community exchange. CNexchange is a product by QuickX Ltd.
CNEX News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729381800 | 0.0751783 | -9.4E-5 | -0.12 | 0.07530931 | 0.07547865 | 0.07484127 | 0 |
| 1729295400 | 0.07527237 | 0.00122815 | 1.66 | 0.06682523 | 0.07588308 | 0.06651007 | 0 |
| 1729209000 | 0.07404422 | -0.000372 | -0.50 | 0.06682523 | 0.07418868 | 0.06651007 | 0 |
| 1729122600 | 0.07441584 | 0.00095636 | 1.30 | 0.0736252 | 0.07519564 | 0.07346801 | 0 |
| 1729036200 | 0.07345948 | 0.00073407 | 1.01 | 0.0726626 | 0.0745755 | 0.07134899 | 0 |
| 1728949800 | 0.07272541 | 0.00368207 | 5.33 | 0.06682523 | 0.07312593 | 0.06651007 | 0 |
| 1728863400 | 0.06904334 | -0.000425 | -0.61 | 0.06958458 | 0.06959341 | 0.06824235 | 0 |
| 1728777000 | 0.0694683 | 0.00077257 | 1.12 | 0.06878645 | 0.06980184 | 0.06871928 | 0 |
| 1728690600 | 0.06869573 | 0.00248198 | 3.75 | 0.06627931 | 0.06975149 | 0.06609842 | 0 |
| 1728604200 | 0.06621375 | -0.000466 | -0.70 | 0.06662297 | 0.06734589 | 0.06477955 | 0 |
| 1728517800 | 0.06667985 | -0.001736 | -2.54 | 0.06836382 | 0.068753 | 0.06635955 | 0 |
| 1728431400 | 0.06841582 | -0.000255 | -0.37 | 0.06852741 | 0.06950345 | 0.06805491 | 0 |
| 1728345000 | 0.06867063 | -0.000464 | -0.67 | 0.06682523 | 0.07086465 | 0.06651007 | 0 |
| 1728258600 | 0.06913421 | 0.0008714 | 1.28 | 0.06822016 | 0.0691987 | 0.06801888 | 0 |
| 1728172200 | 0.06826281 | 3.8E-5 | 0.06 | 0.06839655 | 0.06860427 | 0.06788387 | 0 |
| 1728085800 | 0.06822511 | 0.00138352 | 2.07 | 0.06682523 | 0.06870377 | 0.06651007 | 0 |
| 1727999400 | 0.06684159 | 7.3E-5 | 0.11 | 0.0666019 | 0.06758189 | 0.06601941 | 0 |
| 1727913000 | 0.06676813 | -0.000216 | -0.32 | 0.06691567 | 0.06851333 | 0.0659764 | 0 |
| 1727826600 | 0.066984 | -0.002571 | -3.70 | 0.06966362 | 0.07049093 | 0.06624975 | 0 |
| 1727740200 | 0.06955514 | -0.002715 | -3.76 | 0.07208993 | 0.0721259 | 0.06923353 | 0 |
| 1727653800 | 0.07227051 | -0.000139 | -0.19 | 0.07246693 | 0.07260129 | 0.07199736 | 0 |
| 1727567400 | 0.0724091 | 8.7E-5 | 0.12 | 0.07241196 | 0.07282298 | 0.0719993 | 0 |
| 1727481000 | 0.072322 | 0.00064619 | 0.90 | 0.07162474 | 0.07314733 | 0.07133101 | 0 |
| 1727394600 | 0.07167581 | 0.00239201 | 3.45 | 0.06951281 | 0.07231875 | 0.06893784 | 0 |
| 1727308200 | 0.0692838 | -0.001502 | -2.12 | 0.07069551 | 0.07107863 | 0.06925561 | 0 |
| 1727221800 | 0.07078602 | 0.00107381 | 1.54 | 0.06966012 | 0.07112545 | 0.0690073 | 0 |
| 1727135400 | 0.06971221 | -0.000148 | -0.21 | 0.06790979 | 0.07025471 | 0.06583368 | 0 |
| 1727049000 | 0.06986012 | -5.0E-6 | -0.01 | 0.06971399 | 0.07032206 | 0.06864101 | 0 |
| 1726962600 | 0.06986485 | 0.00046293 | 0.67 | 0.06952399 | 0.06986485 | 0.06905283 | 0 |
| 1726876200 | 0.06940192 | 8.5E-5 | 0.12 | 0.06921657 | 0.07051248 | 0.06866594 | 0 |
| 1726789800 | 0.06931703 | 0.00195214 | 2.90 | 0.06795795 | 0.07024241 | 0.06786648 | 0 |
| 1726703400 | 0.06736489 | 0.00106788 | 1.61 | 0.06632984 | 0.06751466 | 0.06517436 | 0 |
| 1726617000 | 0.06629701 | 0.00213394 | 3.33 | 0.06406884 | 0.06746922 | 0.06339819 | 0 |
| 1726530600 | 0.06416307 | -0.000893 | -1.37 | 0.06509322 | 0.06512411 | 0.06330985 | 0 |
| 1726444200 | 0.06505558 | -0.000964 | -1.46 | 0.06601034 | 0.06642807 | 0.06462779 | 0 |
| 1726357800 | 0.06601996 | -0.000626 | -0.94 | 0.06659613 | 0.06671291 | 0.0654572 | 0 |
| 1726271400 | 0.06664568 | 0.00264969 | 4.14 | 0.06399013 | 0.06672773 | 0.06342685 | 0 |
| 1726185000 | 0.06399599 | 0.0008897 | 1.41 | 0.06313278 | 0.06441219 | 0.06310892 | 0 |
| 1726098600 | 0.06310629 | -0.000264 | -0.42 | 0.06339566 | 0.06379942 | 0.06111318 | 0 |
| 1726012200 | 0.06336988 | 0.00053507 | 0.85 | 0.06265278 | 0.06383759 | 0.06207171 | 0 |
| 1725925800 | 0.06283481 | 0.00237022 | 3.92 | 0.06790979 | 0.06790979 | 0.06020941 | 0 |
| 1725839400 | 0.06046459 | 0.0009572 | 1.61 | 0.05959248 | 0.06084753 | 0.05900076 | 0 |
| 1725753000 | 0.05950739 | 0.00024161 | 0.41 | 0.05938462 | 0.06030565 | 0.05911782 | 0 |
| 1725666600 | 0.05926578 | -0.002501 | -4.05 | 0.06178726 | 0.06262752 | 0.05779529 | 0 |
| 1725580200 | 0.06176721 | -0.00191 | -3.00 | 0.06380581 | 0.06405969 | 0.06135313 | 0 |
| 1725493800 | 0.06367768 | 0.00025351 | 0.40 | 0.06316057 | 0.06435393 | 0.06139843 | 0 |
| 1725407400 | 0.06342417 | -0.001656 | -2.54 | 0.06504648 | 0.06576507 | 0.06332878 | 0 |
| 1725321000 | 0.0650804 | 0.00209525 | 3.33 | 0.06790979 | 0.06790979 | 0.06313798 | 0 |
| 1725234600 | 0.06298515 | -0.001865 | -2.88 | 0.06485304 | 0.06494269 | 0.06296986 | 0 |
| 1725148200 | 0.06484996 | -0.000157 | -0.24 | 0.06501709 | 0.06528261 | 0.06464252 | 0 |
| 1725061800 | 0.06500697 | -0.000306 | -0.47 | 0.06522706 | 0.06586905 | 0.06370272 | 0 |
| 1724975400 | 0.06531255 | 0.00020916 | 0.32 | 0.06493015 | 0.06729091 | 0.06476616 | 0 |
| 1724889000 | 0.06510339 | -0.000523 | -0.80 | 0.06544623 | 0.0662206 | 0.06371582 | 0 |
| 1724802600 | 0.06562612 | -0.00357 | -5.16 | 0.06916258 | 0.06951496 | 0.06382803 | 0 |
| 1724716200 | 0.06919578 | -0.001508 | -2.13 | 0.0707947 | 0.0708923 | 0.06919578 | 0 |
| 1724629800 | 0.07070375 | 0.0002985 | 0.42 | 0.07061742 | 0.07150001 | 0.0702264 | 0 |
| 1724543400 | 0.07040525 | -2.0E-5 | -0.03 | 0.07051686 | 0.0709507 | 0.0700334 | 0 |
| 1724457000 | 0.07042482 | 0.00400042 | 6.02 | 0.066423 | 0.07130112 | 0.066423 | 0 |
| 1724370600 | 0.0664244 | -0.000874 | -1.30 | 0.06790979 | 0.06790979 | 0.06583368 | 0 |
| 1724284200 | 0.067298 | 0.00227423 | 3.50 | 0.06490823 | 0.0675257 | 0.06478081 | 0 |
| 1724197800 | 0.06502377 | -0.000306 | -0.47 | 0.06533871 | 0.06746477 | 0.06446962 | 0 |
| 1724111400 | 0.0653299 | 0.00067483 | 1.04 | 0.06790979 | 0.06790979 | 0.0637428 | 0 |
| 1724025000 | 0.06465507 | -0.00072 | -1.10 | 0.06543831 | 0.06623494 | 0.06465507 | 0 |
| 1723938600 | 0.06537506 | 0.00055577 | 0.86 | 0.06476599 | 0.06562987 | 0.06472709 | 0 |
| 1723852200 | 0.06481929 | 0.00146426 | 2.31 | 0.06331761 | 0.06581055 | 0.06288661 | 0 |
| 1723765800 | 0.06335503 | -0.00138 | -2.13 | 0.06464126 | 0.06582448 | 0.06191455 | 0 |
| 1723679400 | 0.06473457 | -0.001844 | -2.77 | 0.06657491 | 0.06794438 | 0.06433674 | 0 |
| 1723593000 | 0.0665785 | 0.001239 | 1.90 | 0.06529097 | 0.06771124 | 0.06433641 | 0 |
| 1723506600 | 0.0653395 | 0.00062457 | 0.97 | 0.06790979 | 0.06790979 | 0.06365478 | 0 |
| 1723420200 | 0.06471493 | -0.002235 | -3.34 | 0.06721955 | 0.06790933 | 0.06417782 | 0 |
| 1723333800 | 0.06695023 | 0.0001934 | 0.29 | 0.06696658 | 0.06763402 | 0.0663295 | 0 |
| 1723247400 | 0.06675683 | -0.001207 | -1.78 | 0.06790979 | 0.06790979 | 0.06557582 | 0 |
| 1723161000 | 0.06796398 | 0.0073055 | 12.04 | 0.06053393 | 0.06891778 | 0.06030286 | 0 |
| 1723074600 | 0.06065848 | -0.000928 | -1.51 | 0.06165287 | 0.06345671 | 0.06004527 | 0 |
| 1722988200 | 0.06158634 | 0.00189173 | 3.17 | 0.05939211 | 0.06277318 | 0.05939211 | 0 |
| 1722901800 | 0.05969461 | -0.004334 | -6.77 | 0.07112809 | 0.07138385 | 0.05463921 | 0 |
| 1722815400 | 0.0640286 | -0.002799 | -4.19 | 0.0667359 | 0.06718156 | 0.06305491 | 0 |
| 1722729000 | 0.06682768 | -0.000757 | -1.12 | 0.06756373 | 0.06836493 | 0.06589 | 0 |
| 1722642600 | 0.06758494 | -0.00418 | -5.82 | 0.07196743 | 0.07207424 | 0.06730651 | 0 |
| 1722556200 | 0.07176484 | 0.00059005 | 0.83 | 0.07112809 | 0.072135 | 0.06852184 | 0 |
| 1722469800 | 0.07117479 | -0.001682 | -2.31 | 0.07278712 | 0.07350031 | 0.07097626 | 0 |
| 1722383400 | 0.07285638 | -0.000649 | -0.88 | 0.07350646 | 0.07367597 | 0.07183414 | 0 |
| 1722297000 | 0.07350499 | -0.001539 | -2.05 | 0.0723676 | 0.077 | 0.0723676 | 0 |
| 1722210600 | 0.075044 | 0.00014835 | 0.20 | 0.07458276 | 0.07511013 | 0.07382391 | 0 |
| 1722124200 | 0.07489565 | 0.0001959 | 0.26 | 0.07470427 | 0.07632527 | 0.07336506 | 0 |
| 1722037800 | 0.07469975 | 0.00238009 | 3.29 | 0.0723676 | 0.07502433 | 0.0723676 | 0 |
| 1721951400 | 0.07231966 | 0.0004013 | 0.56 | 0.07193563 | 0.07270531 | 0.0698434 | 0 |
| 1721865000 | 0.07191836 | -0.000627 | -0.86 | 0.07256172 | 0.07379993 | 0.07170194 | 0 |
| 1721778600 | 0.07254548 | -0.001795 | -2.41 | 0.07436491 | 0.07450868 | 0.07200723 | 0 |
| 1721692200 | 0.0743402 | -0.000363 | -0.49 | 0.06260972 | 0.0751325 | 0.05907344 | 0 |
| 1721605800 | 0.07470345 | 0.00077508 | 1.05 | 0.07384151 | 0.07512447 | 0.0724938 | 0 |
| 1721519400 | 0.07392837 | 0.0004863 | 0.66 | 0.07341973 | 0.07438354 | 0.07296476 | 0 |
