# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.021496 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1725926529 | CNEX/USDT | https://www.lbank.info/exchange/cnex/usdt | USDT | 1 | https://www.lbank.info/exchange/cnex/usdt | 0 | 4 hours ago |
1.1E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1725926529 | CNEX/BTC | https://www.lbank.info/exchange/cnex/btc | BTC | 2 | https://www.lbank.info/exchange/cnex/btc | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.0167926 | 0.0454312 | 270.542977264 | 0.0039648 | 843.74671875 | 517913.259731 | CX |
CNexchange is a multifiat, masternode and crypto community exchange. CNexchange is a product by QuickX Ltd.
PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI
San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1725925800 | 0.06283481 | 0.00237022 | 3.92 | 0.06790979 | 0.06790979 | 0.06020941 | 0 |
1725839400 | 0.06046459 | 0.0009572 | 1.61 | 0.05959248 | 0.06084753 | 0.05900076 | 0 |
1725753000 | 0.05950739 | 0.00024161 | 0.41 | 0.05938462 | 0.06030565 | 0.05911782 | 0 |
1725666600 | 0.05926578 | -0.002501 | -4.05 | 0.06178726 | 0.06262752 | 0.05779529 | 0 |
1725580200 | 0.06176721 | -0.00191 | -3.00 | 0.06380581 | 0.06405969 | 0.06135313 | 0 |
1725493800 | 0.06367768 | 0.00025351 | 0.40 | 0.06316057 | 0.06435393 | 0.06139843 | 0 |
1725407400 | 0.06342417 | -0.001656 | -2.54 | 0.06504648 | 0.06576507 | 0.06332878 | 0 |
1725321000 | 0.0650804 | 0.00209525 | 3.33 | 0.06790979 | 0.06790979 | 0.06313798 | 0 |
1725234600 | 0.06298515 | -0.001865 | -2.88 | 0.06485304 | 0.06494269 | 0.06296986 | 0 |
1725148200 | 0.06484996 | -0.000157 | -0.24 | 0.06501709 | 0.06528261 | 0.06464252 | 0 |
1725061800 | 0.06500697 | -0.000306 | -0.47 | 0.06522706 | 0.06586905 | 0.06370272 | 0 |
1724975400 | 0.06531255 | 0.00020916 | 0.32 | 0.06493015 | 0.06729091 | 0.06476616 | 0 |
1724889000 | 0.06510339 | -0.000523 | -0.80 | 0.06544623 | 0.0662206 | 0.06371582 | 0 |
1724802600 | 0.06562612 | -0.00357 | -5.16 | 0.06916258 | 0.06951496 | 0.06382803 | 0 |
1724716200 | 0.06919578 | -0.001508 | -2.13 | 0.0707947 | 0.0708923 | 0.06919578 | 0 |
1724629800 | 0.07070375 | 0.0002985 | 0.42 | 0.07061742 | 0.07150001 | 0.0702264 | 0 |
1724543400 | 0.07040525 | -2.0E-5 | -0.03 | 0.07051686 | 0.0709507 | 0.0700334 | 0 |
1724457000 | 0.07042482 | 0.00400042 | 6.02 | 0.066423 | 0.07130112 | 0.066423 | 0 |
1724370600 | 0.0664244 | -0.000874 | -1.30 | 0.06790979 | 0.06790979 | 0.06583368 | 0 |
1724284200 | 0.067298 | 0.00227423 | 3.50 | 0.06490823 | 0.0675257 | 0.06478081 | 0 |
1724197800 | 0.06502377 | -0.000306 | -0.47 | 0.06533871 | 0.06746477 | 0.06446962 | 0 |
1724111400 | 0.0653299 | 0.00067483 | 1.04 | 0.06790979 | 0.06790979 | 0.0637428 | 0 |
1724025000 | 0.06465507 | -0.00072 | -1.10 | 0.06543831 | 0.06623494 | 0.06465507 | 0 |
1723938600 | 0.06537506 | 0.00055577 | 0.86 | 0.06476599 | 0.06562987 | 0.06472709 | 0 |
1723852200 | 0.06481929 | 0.00146426 | 2.31 | 0.06331761 | 0.06581055 | 0.06288661 | 0 |
1723765800 | 0.06335503 | -0.00138 | -2.13 | 0.06464126 | 0.06582448 | 0.06191455 | 0 |
1723679400 | 0.06473457 | -0.001844 | -2.77 | 0.06657491 | 0.06794438 | 0.06433674 | 0 |
1723593000 | 0.0665785 | 0.001239 | 1.90 | 0.06529097 | 0.06771124 | 0.06433641 | 0 |
1723506600 | 0.0653395 | 0.00062457 | 0.97 | 0.06790979 | 0.06790979 | 0.06365478 | 0 |
1723420200 | 0.06471493 | -0.002235 | -3.34 | 0.06721955 | 0.06790933 | 0.06417782 | 0 |
1723333800 | 0.06695023 | 0.0001934 | 0.29 | 0.06696658 | 0.06763402 | 0.0663295 | 0 |
1723247400 | 0.06675683 | -0.001207 | -1.78 | 0.06790979 | 0.06790979 | 0.06557582 | 0 |
1723161000 | 0.06796398 | 0.0073055 | 12.04 | 0.06053393 | 0.06891778 | 0.06030286 | 0 |
1723074600 | 0.06065848 | -0.000928 | -1.51 | 0.06165287 | 0.06345671 | 0.06004527 | 0 |
1722988200 | 0.06158634 | 0.00189173 | 3.17 | 0.05939211 | 0.06277318 | 0.05939211 | 0 |
1722901800 | 0.05969461 | -0.004334 | -6.77 | 0.07112809 | 0.07138385 | 0.05463921 | 0 |
1722815400 | 0.0640286 | -0.002799 | -4.19 | 0.0667359 | 0.06718156 | 0.06305491 | 0 |
1722729000 | 0.06682768 | -0.000757 | -1.12 | 0.06756373 | 0.06836493 | 0.06589 | 0 |
1722642600 | 0.06758494 | -0.00418 | -5.82 | 0.07196743 | 0.07207424 | 0.06730651 | 0 |
1722556200 | 0.07176484 | 0.00059005 | 0.83 | 0.07112809 | 0.072135 | 0.06852184 | 0 |
1722469800 | 0.07117479 | -0.001682 | -2.31 | 0.07278712 | 0.07350031 | 0.07097626 | 0 |
1722383400 | 0.07285638 | -0.000649 | -0.88 | 0.07350646 | 0.07367597 | 0.07183414 | 0 |
1722297000 | 0.07350499 | -0.001539 | -2.05 | 0.0723676 | 0.077 | 0.0723676 | 0 |
1722210600 | 0.075044 | 0.00014835 | 0.20 | 0.07458276 | 0.07511013 | 0.07382391 | 0 |
1722124200 | 0.07489565 | 0.0001959 | 0.26 | 0.07470427 | 0.07632527 | 0.07336506 | 0 |
1722037800 | 0.07469975 | 0.00238009 | 3.29 | 0.0723676 | 0.07502433 | 0.0723676 | 0 |
1721951400 | 0.07231966 | 0.0004013 | 0.56 | 0.07193563 | 0.07270531 | 0.0698434 | 0 |
1721865000 | 0.07191836 | -0.000627 | -0.86 | 0.07256172 | 0.07379993 | 0.07170194 | 0 |
1721778600 | 0.07254548 | -0.001795 | -2.41 | 0.07436491 | 0.07450868 | 0.07200723 | 0 |
1721692200 | 0.0743402 | -0.000363 | -0.49 | 0.06260972 | 0.0751325 | 0.05907344 | 0 |
1721605800 | 0.07470345 | 0.00077508 | 1.05 | 0.07384151 | 0.07512447 | 0.0724938 | 0 |
1721519400 | 0.07392837 | 0.0004863 | 0.66 | 0.07341973 | 0.07438354 | 0.07296476 | 0 |
1721433000 | 0.07344207 | 0.00308761 | 4.39 | 0.07036475 | 0.07419177 | 0.0696298 | 0 |
1721346600 | 0.07035446 | -0.000232 | -0.33 | 0.07049337 | 0.07161507 | 0.06955301 | 0 |
1721260200 | 0.07058639 | -0.001114 | -1.55 | 0.07159947 | 0.07270786 | 0.07029729 | 0 |
1721173800 | 0.07170058 | 0.00047796 | 0.67 | 0.07133681 | 0.0719013 | 0.06874851 | 0 |
1721087400 | 0.07122262 | 0.00405265 | 6.03 | 0.06260972 | 0.07132678 | 0.05907344 | 0 |
1721001000 | 0.06716997 | 0.00201821 | 3.10 | 0.0651576 | 0.06753181 | 0.0651576 | 0 |
1720914600 | 0.06515176 | 0.00147637 | 2.32 | 0.06367956 | 0.0657741 | 0.06356705 | 0 |
1720828200 | 0.06367539 | 0.00058118 | 0.92 | 0.06308447 | 0.06438941 | 0.06223433 | 0 |
1720741800 | 0.06309421 | -0.000437 | -0.69 | 0.0633814 | 0.06527824 | 0.06281864 | 0 |
1720655400 | 0.0635309 | -0.000313 | -0.49 | 0.06373199 | 0.06534073 | 0.0628898 | 0 |
1720569000 | 0.06384367 | 0.00152495 | 2.45 | 0.0623764 | 0.06406236 | 0.061923 | 0 |
1720482600 | 0.06231872 | 0.00087544 | 1.42 | 0.06260972 | 0.06392428 | 0.05907344 | 0 |
1720396200 | 0.06144328 | -0.002534 | -3.96 | 0.06396223 | 0.06421896 | 0.0614191 | 0 |
1720309800 | 0.06397699 | 0.00161853 | 2.60 | 0.06222932 | 0.06432798 | 0.06165501 | 0 |
1720223400 | 0.06235846 | -0.000592 | -0.94 | 0.06260972 | 0.0631821 | 0.05907344 | 0 |
1720137000 | 0.06295022 | -0.003278 | -4.95 | 0.06617883 | 0.06643675 | 0.06243266 | 0 |
1720050600 | 0.06622776 | -0.001983 | -2.91 | 0.06827837 | 0.06841036 | 0.06528487 | 0 |
1719964200 | 0.06821036 | -0.000874 | -1.27 | 0.0691625 | 0.06952086 | 0.06790857 | 0 |
1719877800 | 0.06908459 | 8.7E-5 | 0.13 | 0.07313453 | 0.07318026 | 0.06872441 | 0 |
1719791400 | 0.06899745 | 0.00206864 | 3.09 | 0.06698025 | 0.06921115 | 0.06671229 | 0 |
1719705000 | 0.06692881 | 0.00056591 | 0.85 | 0.06634311 | 0.06722378 | 0.06632563 | 0 |
1719618600 | 0.0663629 | -0.001339 | -1.98 | 0.0677718 | 0.06835428 | 0.06593547 | 0 |
1719532200 | 0.0677022 | 0.00084395 | 1.26 | 0.06689408 | 0.06849877 | 0.06661672 | 0 |
1719445800 | 0.06685825 | -0.001074 | -1.58 | 0.07313453 | 0.07318026 | 0.06675521 | 0 |
1719359400 | 0.0679324 | 0.00159309 | 2.40 | 0.06628884 | 0.06863765 | 0.06625659 | 0 |
1719273000 | 0.06633931 | -0.003327 | -4.78 | 0.06947462 | 0.06963555 | 0.06442409 | 0 |
1719186600 | 0.06966634 | -0.00099 | -1.40 | 0.07066951 | 0.07093672 | 0.06957638 | 0 |
1719100200 | 0.07065667 | 0.00020012 | 0.28 | 0.07055912 | 0.07092881 | 0.07030678 | 0 |
1719013800 | 0.07045655 | -0.000912 | -1.28 | 0.0713697 | 0.07148719 | 0.06970669 | 0 |
1718927400 | 0.07136834 | 3.8E-5 | 0.05 | 0.07146403 | 0.07308594 | 0.07097751 | 0 |
1718841000 | 0.07133043 | -0.000211 | -0.29 | 0.07165263 | 0.07226952 | 0.07117473 | 0 |
1718754600 | 0.07154191 | -0.001521 | -2.08 | 0.07313453 | 0.07318026 | 0.07043326 | 0 |
1718668200 | 0.07306258 | -0.00024 | -0.33 | 0.07259387 | 0.07398849 | 0.0716515 | 0 |
1718581800 | 0.07330299 | 0.00050392 | 0.69 | 0.07279407 | 0.07359708 | 0.07260017 | 0 |
1718495400 | 0.07279907 | 0.00017309 | 0.24 | 0.07259387 | 0.0730378 | 0.0724117 | 0 |
1718409000 | 0.07262598 | -0.000845 | -1.15 | 0.07352999 | 0.07405208 | 0.07152198 | 0 |
1718322600 | 0.07347106 | -0.001587 | -2.11 | 0.07507372 | 0.07521314 | 0.0728497 | 0 |
1718236200 | 0.07505828 | 0.00094072 | 1.27 | 0.07405972 | 0.07698894 | 0.07359724 | 0 |
1718149800 | 0.07411756 | -0.002302 | -3.01 | 0.07648916 | 0.07648916 | 0.07277948 | 0 |
1718063400 | 0.07641978 | -0.0002 | -0.26 | 0.07448926 | 0.07716722 | 0.07434235 | 0 |
1717977000 | 0.07662023 | 0.00035909 | 0.47 | 0.07621595 | 0.07682495 | 0.07607939 | 0 |
1717890600 | 0.07626114 | -8.0E-6 | -0.01 | 0.07621278 | 0.07646989 | 0.07612778 | 0 |