CindicatorCND

$ 0.356674

-0.004498

(

-1.25%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1099

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.227977

Exchange

BINA

Ask

$ 0.356674

Last Trade Time

14:32:04

Volume (24h)

$ 0

Last Trade Size

2,604.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000377

Fully Diluted Market Cap

$ 713,348,162

Genesis Date

8/02/2017

Days Range 0.351964-0.368571

52 Weeks Range 0.000367-0.387052

Circulating Supply 1,929,265,176 / 2,000,000,005

96.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.88E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732579320	CND/BTC	https://mercatox.com/exchange/CND/BTC	BTC	1	https://mercatox.com/exchange/CND/BTC	23 hours ago
0.00011128	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732579320	CND/ETH	https://mercatox.com/exchange/CND/ETH	ETH	2	https://mercatox.com/exchange/CND/ETH	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CND	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-CND	-
0.000319	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732579321	CND/USD	https://hitbtc.com/CND-to-USD	USD	4	https://hitbtc.com/CND-to-USD	23 hours ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732579321	CND/ETH	https://hitbtc.com/CND-to-ETH	ETH	5	https://hitbtc.com/CND-to-ETH	23 hours ago
0.000748	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732579322	CND/USDT	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	USDT	6	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	23 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732579321	CND/BTC	https://hitbtc.com/CND-to-BTC	BTC	7	https://hitbtc.com/CND-to-BTC	23 hours ago
2.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732579322	CND/ETH	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	ETH	8	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.35131735	0.00535673	1.5247553245	0.006895	0.38705172	36386996.2385	CX
4	0.27064229	0.08603179	31.7880069667	0.006895	0.38705172	27290247.1789	CX
12	0.22943669	0.12723739	55.4564267816	0.00439159	0.38705172	32962337.769	CX
26	0.26874901	0.08792507	32.7164256345	0.00351001	0.38705172	35796936.8401	CX
52	0.00037809	0.35629599	94235.7613267	0.00036746	0.38705172	36596521.6737	CX
156	0.01712133	0.33955275	1983.21479698	0.00016354	0.38705172	41176466.6488	CX
260	0.00755702	0.34911706	4619.77155016	0.00016354	0.38705172	34895091.7679	CX

Cindicator is a fintech company that is working to create the social and technological infrastructure needed to make effective decisions under the volatile conditions of the new economy.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Cannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732578600	0.360258	-0.018854	-4.97	0.37961078	0.38362514	0.006895	254708973
1732492200	0.37911177	-0.000128	-0.03	0.37961078	0.38276184	0.371674	0
1732405800	0.37923958	-0.004956	-1.29	0.38367449	0.38404449	0.37740942	0
1732319400	0.38419511	0.00181223	0.47	0.38223234	0.38705172	0.37726799	0
1732233000	0.38238288	0.01694772	4.64	0.36591185	0.38406183	0.36531825	0
1732146600	0.36543516	0.00739171	2.06	0.35828335	0.36836976	0.35560091	0
1732060200	0.35804345	0.0068122	1.94	0.35131735	0.36490709	0.35087037	0
1731973800	0.35123125	0.00272884	0.78	0.3530183	0.35943613	0.34712326	254708973
1731887400	0.34850241	-0.002424	-0.69	0.35145808	0.35458221	0.34443896	0
1731801000	0.35092691	-0.002647	-0.75	0.3530183	0.35594301	0.349963	0
1731714600	0.35357353	0.01480852	4.37	0.34014508	0.35648636	0.33820462	0
1731628200	0.33876501	-0.012167	-3.47	0.35086805	0.35610931	0.33643701	0
1731541800	0.35093199	0.00959284	2.81	0.34216136	0.36257622	0.33492788	0
1731455400	0.34133915	-0.002881	-0.84	0.34329793	0.34912057	0.33090859	0
1731369000	0.34422033	0.03234365	10.37	0.31228517	0.34768346	0.3115612	0
1731282600	0.31187668	0.01384966	4.65	0.29789631	0.316026	0.29712504	0
1731196200	0.29802702	0.00107208	0.36	0.29696841	0.29852987	0.29403105	0
1731109800	0.29695494	0.0017841	0.60	0.29468603	0.29987961	0.29364825	0
1731023400	0.29517084	0.00161392	0.55	0.2934965	0.2985535	0.28908704	0
1730937000	0.29355692	0.02396766	8.89	0.26978086	0.29671283	0.26964498	0
1730850600	0.26958926	0.00707184	2.69	0.26313709	0.27329478	0.26187183	0
1730764200	0.26251742	-0.004678	-1.75	0.26891969	0.26891969	0.25926563	254708973
1730677800	0.2671955	-0.001409	-0.52	0.26891969	0.26891969	0.26184374	0
1730591400	0.26860498	-0.000882	-0.33	0.26988108	0.27105136	0.26810035	0
1730505000	0.26948679	-0.003351	-1.23	0.27240618	0.2775665	0.26706559	0
1730418600	0.2728374	-0.008076	-2.87	0.28056807	0.28188355	0.27025251	0
1730332200	0.28091328	-0.00086	-0.31	0.28213226	0.28288144	0.27720372	0
1730245800	0.28177285	0.01063523	3.92	0.27064229	0.28538882	0.27052279	0
1730159400	0.27113762	0.00749647	2.84	0.26467284	0.27235539	0.25505975	254708973
1730073000	0.26364115	0.00352588	1.36	0.25996	0.26469596	0.25939887	0
1729986600	0.26011527	0.00284466	1.11	0.2585275	0.2611245	0.25749204	0
1729900200	0.25727061	-0.006912	-2.62	0.26467284	0.26666576	0.25431483	0
1729813800	0.26418295	0.00550068	2.13	0.25857251	0.26672299	0.25809562	0
1729727400	0.25868227	-0.002611	-1.00	0.26122472	0.26124412	0.25301747	0
1729641000	0.26129347	-0.000559	-0.21	0.26127431	0.26281653	0.25832217	0
1729554600	0.26185289	-0.005878	-2.20	0.26761939	0.26935592	0.2593314	0
1729468200	0.26773094	0.00255657	0.96	0.26531129	0.26889633	0.264176	0
1729381800	0.26517437	-0.000332	-0.13	0.26563647	0.2662338	0.26398557	0
1729295400	0.26550618	0.00433202	1.66	0.2337852	0.26766032	0.23314718	254708973
1729209000	0.26117416	-0.001311	-0.50	0.2337852	0.26168372	0.00469592	254708973
1729122600	0.26248498	0.00337335	1.30	0.25969616	0.26523555	0.2591417	0
1729036200	0.25911163	0.00258928	1.01	0.25630081	0.26304813	0.25166735	0
1728949800	0.25652235	0.01298764	5.33	0.2337852	0.2579351	0.00447675	254708973
1728863400	0.24353471	-0.001499	-0.61	0.24544379	0.24547495	0.24070938	0
1728777000	0.24503364	0.00272505	1.12	0.24262858	0.24621013	0.24239167	0
1728690600	0.24230859	0.00875463	3.75	0.2337852	0.24603254	0.23314718	0
1728604200	0.23355396	-0.001644	-0.70	0.23499739	0.23754733	0.22849514	0
1728517800	0.23519803	-0.006123	-2.54	0.24113784	0.24251059	0.23406825	0
1728431400	0.24132125	-0.000899	-0.37	0.24171488	0.24515764	0.24004822	0
1728345000	0.24222005	-0.001635	-0.67	0.23571081	0.24995895	0.00439159	254708973
1728258600	0.24385524	0.0030737	1.28	0.24063112	0.24408269	0.23992115	0
1728172200	0.24078154	0.00013296	0.06	0.24125331	0.24198597	0.23944492	0
1728085800	0.24064858	0.00488004	2.07	0.23571081	0.24233696	0.23459915	0
1727999400	0.23576854	0.00025914	0.11	0.23492309	0.23837978	0.23286848	254708973
1727913000	0.2355094	-0.000761	-0.32	0.23602982	0.24166521	0.23271677	0
1727826600	0.23627085	-0.009069	-3.70	0.24572261	0.24864075	0.23368095	0
1727740200	0.24533996	-0.009578	-3.76	0.25428084	0.25440772	0.24420557	0
1727653800	0.25491782	-0.000489	-0.19	0.25561063	0.25608457	0.25395434	0
1727567400	0.25540666	0.00030722	0.12	0.25541675	0.25686651	0.25396117	0
1727481000	0.25509944	0.0022793	0.90	0.25263999	0.25801061	0.25160395	0
1727394600	0.25282014	0.00843726	3.45	0.24519066	0.25508796	0.24316258	0
1727308200	0.24438288	-0.005299	-2.12	0.24936236	0.25071372	0.24428344	0
1727221800	0.2496816	0.00378761	1.54	0.24571027	0.25087886	0.24340757	0
1727135400	0.24589399	-0.000522	-0.21	0.22571065	0.24780752	0.22372382	254708973
1727049000	0.24641569	-1.7E-5	-0.01	0.24590027	0.2480451	0.24211556	0
1726962600	0.24643238	0.00163286	0.67	0.24523008	0.24643238	0.24356816	0
1726876200	0.24479952	0.00029942	0.12	0.24414574	0.24871676	0.24220352	0
1726789800	0.2445001	0.00688576	2.90	0.23970624	0.24776415	0.23938358	0
1726703400	0.23761434	0.00376671	1.61	0.23396345	0.23814264	0.22988774	0
1726617000	0.23384763	0.00752696	3.33	0.22598827	0.23798236	0.22362271	0
1726530600	0.22632067	-0.003148	-1.37	0.22960156	0.22971051	0.22331111	0
1726444200	0.22946878	-0.003402	-1.46	0.23283647	0.23430994	0.22795985	0
1726357800	0.23287042	-0.002207	-0.94	0.23490272	0.23531462	0.23088541	0
1726271400	0.23507752	0.00934619	4.14	0.22571065	0.23536693	0.22372382	0
1726185000	0.22573133	0.00313822	1.41	0.22268654	0.22719937	0.22260239	0
1726098600	0.22259311	-0.00093	-0.42	0.22361378	0.22503798	0.21556286	0
1726012200	0.22352288	0.00188735	0.85	0.22099347	0.22517261	0.21894386	0
1725925800	0.22163553	0.00836043	3.92	0.22506052	0.22595602	0.21237502	254708973
1725839400	0.2132751	0.0033763	1.61	0.21019896	0.21462584	0.20811179	0
1725753000	0.2098988	0.0008522	0.41	0.20946575	0.21271448	0.2085247	0
1725666600	0.2090466	-0.008823	-4.05	0.21794053	0.22090434	0.20385977	0
1725580200	0.21786979	-0.006739	-3.00	0.22506052	0.22595602	0.21640925	0
1725493800	0.22460854	0.00089419	0.40	0.22278455	0.22699389	0.21656902	0
1725407400	0.22371435	-0.005842	-2.54	0.22943669	0.23197134	0.22337788	0
1725321000	0.22955632	0.00739051	3.33	0.22875436	0.2305165	0.22270489	254708973
1725234600	0.22216581	-0.006578	-2.88	0.22875436	0.22907058	0.22211188	0
1725148200	0.22874349	-0.000554	-0.24	0.22933302	0.23026958	0.2280118	0
1725061800	0.22929733	-0.001078	-0.47	0.23007364	0.23233812	0.22469689	0
1724975400	0.23037519	0.00073778	0.32	0.22902635	0.23735341	0.22844792	0
1724889000	0.22963741	-0.001844	-0.80	0.23084673	0.23357813	0.2247431	0
1724802600	0.23148122	-0.012591	-5.16	0.24395531	0.24519822	0.2251389	0
1724716200	0.2440724	-0.005319	-2.13	0.24971222	0.25005649	0.2440724	0
1724629800	0.24939142	0.00105288	0.42	0.24908692	0.25220003	0.24770769	0
1724543400	0.24833854	-6.9E-5	-0.03	0.24873221	0.25026248	0.24702691	0