Credmark More Historical Data - CMKKUSD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Credmark (Cryptocurrency:CMKKUSD)
Credmark (Cryptocurrency:CMKKUSD) Historical

CMKKUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.003462	0.000016	0.46%	0.003445	0.003535	0.003425	0.00
May 30 2024	0.003447	-0.000017	-0.49%	0.003465	0.003515	0.003407	0.00
May 29 2024	0.003464	-0.000073	-2.06%	0.003533	0.003571	0.003442	0.00
May 28 2024	0.003537	-0.369044	-99.05%	0.003574	0.00361	0.003469	0.00
May 27 2024	0.372581	0.369062	10,488.14%	0.002711	0.379899	0.002643	0.00
May 26 2024	0.003519	0.000071	2.06%	0.00345	0.00357	0.003434	0.00
May 25 2024	0.003448	0.000017	0.50%	0.003424	0.003472	0.003415	0.00
May 24 2024	0.003431	-0.000027	-0.78%	0.003469	0.003519	0.003346	0.00
May 23 2024	0.003458	0.000015	0.44%	0.003438	0.003626	0.003284	0.00
May 22 2024	0.003443	-0.000046	-1.32%	0.003486	0.003508	0.003363	0.00
May 21 2024	0.003489	-0.346751	-99.00%	0.003375	0.003528	0.003341	0.00
May 20 2024	0.35024	0.347417	12,306.91%	0.002711	0.352482	0.002643	0.00
May 19 2024	0.002823	-0.000051	-1.77%	0.002873	0.002886	0.002814	0.00
May 18 2024	0.002874	0.000032	1.13%	0.002844	0.002895	0.00284	0.00
May 17 2024	0.002842	0.000134	4.95%	0.002707	0.002868	0.002699	0.00
May 16 2024	0.002708	-0.000087	-3.11%	0.002794	0.002797	0.002692	0.00
May 15 2024	0.002795	0.000143	5.38%	0.002655	0.002798	0.002635	0.00
May 14 2024	0.002652	-0.27947	-99.06%	0.002711	0.002722	0.002632	0.00
May 13 2024	0.282122	0.279427	10,367.34%	0.002737	0.286396	0.002725	0.00
May 12 2024	0.002695	0.000019	0.71%	0.00268	0.002714	0.002671	0.00
May 11 2024	0.002677	-0.00000089	-0.03%	0.002681	0.002706	0.002658	0.00
May 10 2024	0.002678	-0.000114	-4.08%	0.002787	0.002808	0.00265	0.00
May 09 2024	0.002792	0.000057	2.08%	0.002737	0.002813	0.002716	0.00
May 08 2024	0.002735	-0.000042	-1.51%	0.002771	0.002795	0.002704	0.00
May 07 2024	0.002777	-0.29083	-99.05%	0.002823	0.002879	0.002768	0.00
May 06 2024	0.293607	0.290722	10,077.81%	0.002298	0.313112	0.00227	0.00
May 05 2024	0.002885	0.000017	0.59%	0.002867	0.002916	0.002829	0.00
May 04 2024	0.002868	0.000011	0.39%	0.002854	0.002913	0.002849	0.00
May 03 2024	0.002857	0.000107	3.88%	0.00275	0.002875	0.002724	0.00
May 02 2024	0.00275	0.00000900	0.33%	0.002738	0.002772	0.002664	0.00
May 01 2024	0.002741	-0.000039	-1.40%	0.00277	0.002778	0.002589	0.00
Apr 30 2024	0.00278	-0.304863	-99.10%	0.002952	0.002989	0.002684	0.00
Apr 29 2024	0.307643	0.304639	10,140.39%	0.002298	0.313112	0.00227	0.00
Apr 28 2024	0.003004	0.000011	0.37%	0.002993	0.003079	0.002989	0.00
Apr 27 2024	0.002993	0.000115	4.00%	0.002881	0.003018	0.002834	0.00
Apr 26 2024	0.002878	-0.000027	-0.93%	0.002903	0.002913	0.002855	0.00
Apr 25 2024	0.002905	0.000021	0.73%	0.002888	0.002934	0.002827	0.00
Apr 24 2024	0.002884	-0.000077	-2.60%	0.002965	0.003029	0.002856	0.00
Apr 23 2024	0.002962	0.000017	0.58%	0.002944	0.003002	0.002902	0.00
Apr 22 2024	0.002945	0.000647	28.16%	0.002298	0.313112	0.00227	0.00
Apr 21 2024	0.002298	-0.00000300	-0.13%	0.002299	0.002333	0.002277	0.00
Apr 20 2024	0.002301	0.000061	2.72%	0.00223	0.002315	0.002205	0.00
Apr 19 2024	0.00224	0.00000100	0.04%	0.002235	0.00228	0.002096	0.00
Apr 18 2024	0.002239	0.000062	2.85%	0.002182	0.002259	0.002159	0.00
Apr 17 2024	0.002177	-0.000075	-3.33%	0.002251	0.002277	0.002136	0.00
Apr 16 2024	0.002252	-0.294518	-99.24%	0.002261	0.002281	0.00219	0.00
Apr 15 2024	0.296771	0.294463	12,759.91%	0.002298	0.313112	0.00227	0.00
Apr 14 2024	0.002308	0.000097	4.39%	0.002196	0.002315	0.002128	0.00
Apr 13 2024	0.002211	-0.000157	-6.63%	0.002357	0.002408	0.002109	0.00
Apr 12 2024	0.002368	-0.000193	-7.54%	0.002558	0.002593	0.002286	0.00
Apr 11 2024	0.00256	-0.000024	-0.93%	0.002581	0.00264	0.002538	0.00
Apr 10 2024	0.002584	0.000023	0.90%	0.002559	0.002597	0.002495	0.00
Apr 09 2024	0.002562	-0.350898	-99.28%	0.0027	0.002719	0.002528	0.00
Apr 08 2024	0.35346	0.350938	13,913.40%	0.002399	0.35633	0.002343	0.00
Apr 07 2024	0.002522	0.000068	2.77%	0.002449	0.002524	0.002443	0.00
Apr 06 2024	0.002455	0.000027	1.11%	0.002419	0.002478	0.002419	0.00
Apr 05 2024	0.002428	-0.00000200	-0.08%	0.002431	0.002443	0.002352	0.00
Apr 04 2024	0.002429	0.00000700	0.29%	0.002413	0.002514	0.002376	0.00
Apr 03 2024	0.002422	0.00003	1.25%	0.002399	0.002458	0.002343	0.00
Apr 02 2024	0.002393	-0.3339	-99.29%	0.00256	0.00256	0.00235	0.00
Apr 01 2024	0.336293	0.333634	12,547.26%	0.002661	0.34147	0.002564	0.00
Mar 31 2024	0.002659	0.000098	3.83%	0.002561	0.002667	0.002561	0.00
Mar 30 2024	0.002561	-0.00000600	-0.23%	0.002563	0.002603	0.002548	0.00
Mar 29 2024	0.002567	-0.000035	-1.35%	0.0026	0.002615	0.002536	0.00
Mar 28 2024	0.002602	0.000051	2.00%	0.002555	0.002636	0.002531	0.00
Mar 27 2024	0.002551	-0.000068	-2.60%	0.002619	0.002675	0.002528	0.00
Mar 26 2024	0.002618	-0.340008	-99.24%	0.002615	0.002683	0.002591	0.00
Mar 25 2024	0.342626	0.340103	13,481.14%	0.002371	0.349143	0.002345	0.00
Mar 24 2024	0.002523	0.000074	3.02%	0.002443	0.002534	0.002411	0.00
Mar 23 2024	0.002449	0.000027	1.11%	0.00243	0.002498	0.002389	0.00
Mar 22 2024	0.002422	-0.000128	-5.02%	0.002552	0.002585	0.002377	0.00
Mar 21 2024	0.002549	-0.000018	-0.70%	0.00256	0.002617	0.00249	0.00
Mar 20 2024	0.002568	0.000251	10.84%	0.002306	0.002579	0.002237	0.00
Mar 19 2024	0.002316	-0.000257	-9.99%	0.002569	0.002581	0.002303	0.00
Mar 18 2024	0.002573	-0.00008	-3.02%	0.002371	0.348196	0.002345	0.00
Mar 17 2024	0.002653	0.000083	3.23%	0.002591	0.002683	0.002499	0.00
Mar 16 2024	0.00257	-0.355399	-99.28%	0.002735	0.002758	0.002542	0.00
Mar 15 2024	0.357969	0.355133	12,523.82%	0.002371	0.36341	0.002345	0.00
Mar 14 2024	0.002836	-0.000089	-3.04%	0.002922	0.002928	0.002718	0.00
Mar 13 2024	0.002925	0.000461	18.73%	0.002466	0.002978	0.002464	0.00
Mar 12 2024	0.002464	-0.386936	-99.37%	0.002526	0.002537	0.002389	0.00
Mar 11 2024	0.389399	0.386991	16,065.03%	0.002371	0.391322	0.002345	0.00
Mar 10 2024	0.002409	-0.00002	-0.82%	0.002425	0.00246	0.002359	0.00
Mar 09 2024	0.002429	0.000015	0.62%	0.002413	0.002449	0.002407	0.00
Mar 08 2024	0.002414	0.000018	0.75%	0.002402	0.00248	0.002375	0.00
Mar 07 2024	0.002395	0.000032	1.35%	0.002371	0.002442	0.00232	0.00
Mar 06 2024	0.002364	0.000164	7.48%	0.002207	0.002418	0.002174	0.00
Mar 05 2024	0.002199	-0.345283	-99.37%	0.002253	0.002369	0.002011	0.00
Mar 04 2024	0.347482	0.345322	15,990.04%	0.002105	0.348488	0.0021	0.00
Mar 03 2024	0.00216	0.000038	1.79%	0.002121	0.002165	0.002091	0.00
Mar 02 2024	0.002122	-0.00000700	-0.33%	0.002128	0.002145	0.002109	0.00

Denarius Metals

Xtr Australia Government...

Delayed Upgrade Clock