Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Credmark | CMKKUSD | Crypto | 95,117 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000097 | 3.56% | 0.002806 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002707 | 0.002814 | 0.002699 | 0.00271 | 0.001125 - 0.313112 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 22:34:11 | 1.22 | 0.014764 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CMKK | |||
CMKKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.002298 | 0.313112 | 0.00227 | 0.01 | 0.000508 | 22.11% |
| 3 Months | 0.002466 | 0.313112 | 0.00227 | 0.07 | 0.00034 | 13.81% |
| 6 Months | 0.001504 | 0.313112 | 0.001125 | 0.05 | 0.001302 | 86.56% |
| 1 Year | 0.002807 | 0.313112 | 0.001125 | 4.87 | -0.00000071 | -0.03% |
| 3 Years | 0.355183 | 0.926854 | 0.001125 | 4.84 | -0.352377 | -99.21% |
| 5 Years | 0.355183 | 0.926854 | 0.001125 | 4.84 | -0.352377 | -99.21% |
CMKKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.002708 | -0.000087 | -3.11% | 0.002794 | 0.002797 | 0.002692 | 0.00 |
| May 15 2024 | 0.002795 | 0.000143 | 5.38% | 0.002655 | 0.002798 | 0.002635 | 0.00 |
| May 14 2024 | 0.002652 | -0.27947 | -99.06% | 0.002711 | 0.002722 | 0.002632 | 0.00 |
| May 13 2024 | 0.282122 | 0.279427 | 10,367.34% | 0.002737 | 0.286396 | 0.002725 | 0.00 |
| May 12 2024 | 0.002695 | 0.000019 | 0.71% | 0.00268 | 0.002714 | 0.002671 | 0.00 |
| May 11 2024 | 0.002677 | -0.00000089 | -0.03% | 0.002681 | 0.002706 | 0.002658 | 0.00 |
| May 10 2024 | 0.002678 | -0.000114 | -4.08% | 0.002787 | 0.002808 | 0.00265 | 0.00 |
| May 09 2024 | 0.002792 | 0.000057 | 2.08% | 0.002737 | 0.002813 | 0.002716 | 0.00 |
| May 08 2024 | 0.002735 | -0.000042 | -1.51% | 0.002771 | 0.002795 | 0.002704 | 0.00 |
| May 07 2024 | 0.002777 | -0.29083 | -99.05% | 0.002823 | 0.002879 | 0.002768 | 0.00 |
| May 06 2024 | 0.293607 | 0.290722 | 10,077.81% | 0.002298 | 0.313112 | 0.00227 | 0.00 |
| May 05 2024 | 0.002885 | 0.000017 | 0.59% | 0.002867 | 0.002916 | 0.002829 | 0.00 |
| May 04 2024 | 0.002868 | 0.000011 | 0.39% | 0.002854 | 0.002913 | 0.002849 | 0.00 |
| May 03 2024 | 0.002857 | 0.000107 | 3.88% | 0.00275 | 0.002875 | 0.002724 | 0.00 |
| May 02 2024 | 0.00275 | 0.00000900 | 0.33% | 0.002738 | 0.002772 | 0.002664 | 0.00 |
| May 01 2024 | 0.002741 | -0.000039 | -1.40% | 0.00277 | 0.002778 | 0.002589 | 0.00 |
| Apr 30 2024 | 0.00278 | -0.304863 | -99.10% | 0.002952 | 0.002989 | 0.002684 | 0.00 |
| Apr 29 2024 | 0.307643 | 0.304639 | 10,140.39% | 0.002298 | 0.313112 | 0.00227 | 0.00 |
| Apr 28 2024 | 0.003004 | 0.000011 | 0.37% | 0.002993 | 0.003079 | 0.002989 | 0.00 |
| Apr 27 2024 | 0.002993 | 0.000115 | 4.00% | 0.002881 | 0.003018 | 0.002834 | 0.00 |
| Apr 26 2024 | 0.002878 | -0.000027 | -0.93% | 0.002903 | 0.002913 | 0.002855 | 0.00 |
| Apr 25 2024 | 0.002905 | 0.000021 | 0.73% | 0.002888 | 0.002934 | 0.002827 | 0.00 |
| Apr 24 2024 | 0.002884 | -0.000077 | -2.60% | 0.002965 | 0.003029 | 0.002856 | 0.00 |
| Apr 23 2024 | 0.002962 | 0.000017 | 0.58% | 0.002944 | 0.003002 | 0.002902 | 0.00 |
| Apr 22 2024 | 0.002945 | 0.000647 | 28.16% | 0.002298 | 0.313112 | 0.00227 | 0.00 |
| Apr 21 2024 | 0.002298 | -0.00000300 | -0.13% | 0.002299 | 0.002333 | 0.002277 | 0.00 |
| Apr 20 2024 | 0.002301 | 0.000061 | 2.72% | 0.00223 | 0.002315 | 0.002205 | 0.00 |
| Apr 19 2024 | 0.00224 | 0.00000100 | 0.04% | 0.002235 | 0.00228 | 0.002096 | 0.00 |
| Apr 18 2024 | 0.002239 | 0.000062 | 2.85% | 0.002182 | 0.002259 | 0.002159 | 0.00 |
| Apr 17 2024 | 0.002177 | -0.000075 | -3.33% | 0.002251 | 0.002277 | 0.002136 | 0.00 |
