ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,224.80
      0.00%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.56
      -0.27%
      Bitcoin
      65,956.01
      0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Clover (Cryptocurrency:CLVBTC)

      6. Clover (Cryptocurrency:CLVBTC) Historical

      CLVBTC Clover

      0.00000074
      -0.00000001 (-1.33%)
      03:18:02 - Realtime Data

      CLVBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00000075 -0.00000002 -2.60% 0.00000077 0.00000078 0.00000073 32,559.00
      Jul 22 2024 0.00000077 -0.00000002 -2.53% 0.00000079 0.00000080 0.00000076 244,065.00
      Jul 21 2024 0.00000079 -0.00000001 -1.25% 0.00000080 0.00000080 0.00000078 75,517.00
      Jul 20 2024 0.00000080 -0.00000001 -1.23% 0.00000081 0.00000081 0.00000079 108,391.00
      Jul 19 2024 0.00000081 0.00000000 0.00% 0.00000081 0.00000082 0.00000079 205,419.00
      Jul 18 2024 0.00000081 -0.00000003 -3.57% 0.00000084 0.00000086 0.00000080 1,397,387.00
      Jul 17 2024 0.00000084 0.00000002 2.44% 0.00000082 0.00000086 0.00000077 195,219.00
      Jul 16 2024 0.00000082 -0.00000003 -3.53% 0.00000084 0.00000084 0.00000081 57,983.00
      Jul 15 2024 0.00000085 0.00000002 2.41% 0.00000082 0.00000086 0.00000079 363,086.00
      Jul 14 2024 0.00000083 0.00000002 2.47% 0.00000081 0.00000130 0.00000079 699,899.00
      Jul 13 2024 0.00000081 -0.00000002 -2.41% 0.00000083 0.00000094 0.00000080 373,711.00
      Jul 12 2024 0.00000083 0.00000001 1.22% 0.00000082 0.00000085 0.00000080 113,131.00
      Jul 11 2024 0.00000082 -0.00000001 -1.20% 0.00000083 0.00000084 0.00000081 637,219.00
      Jul 10 2024 0.00000083 0.00000001 1.22% 0.00000083 0.00000084 0.00000080 142,875.00
      Jul 09 2024 0.00000082 0.00000001 1.23% 0.00000081 0.00000084 0.00000081 36,343.00
      Jul 08 2024 0.00000081 0.00000004 5.19% 0.00000078 0.00000086 0.00000077 771,969.00
      Jul 07 2024 0.00000077 -0.00000004 -4.94% 0.00000081 0.00000081 0.00000077 457,243.00
      Jul 06 2024 0.00000081 0.00000004 5.19% 0.00000077 0.00000086 0.00000077 107,311.00
      Jul 05 2024 0.00000077 -0.00000001 -1.28% 0.00000078 0.00000079 0.00000069 454,309.00
      Jul 04 2024 0.00000078 -0.00000003 -3.70% 0.00000081 0.00000082 0.00000078 524,841.00
      Jul 03 2024 0.00000081 -0.00000003 -3.57% 0.00000084 0.00000085 0.00000080 657,976.00
      Jul 02 2024 0.00000084 0.00000000 0.00% 0.00000083 0.00000085 0.00000082 612,434.00
      Jul 01 2024 0.00000084 0.00000000 0.00% 0.00000083 0.00000086 0.00000082 433,573.00
      Jun 30 2024 0.00000084 0.00000002 2.44% 0.00000082 0.00000085 0.00000079 658,458.00
      Jun 29 2024 0.00000082 -0.00000002 -2.38% 0.00000085 0.00000086 0.00000081 46,323.00
      Jun 28 2024 0.00000084 -0.00000003 -3.45% 0.00000087 0.00000090 0.00000084 733,597.00
      Jun 27 2024 0.00000087 0.00000004 4.82% 0.00000083 0.00000088 0.00000081 155,356.00
      Jun 26 2024 0.00000083 -0.00000001 -1.19% 0.00000084 0.00000085 0.00000081 452,834.00
      Jun 25 2024 0.00000084 0.00000000 0.00% 0.00000084 0.00000085 0.00000082 360,639.00
      Jun 24 2024 0.00000084 0.00000008 10.53% 0.00000076 0.00000085 0.00000074 1,042,350.00
      Jun 23 2024 0.00000076 -0.00000004 -5.00% 0.00000080 0.00000081 0.00000075 498,551.00
      Jun 22 2024 0.00000080 -0.00000001 -1.23% 0.00000081 0.00000082 0.00000076 660,433.00
      Jun 21 2024 0.00000081 0.00000000 0.00% 0.00000081 0.00000089 0.00000079 668,893.00
      Jun 20 2024 0.00000081 0.00000002 2.53% 0.00000079 0.00000084 0.00000079 163,563.00
      Jun 19 2024 0.00000079 0.00000001 1.28% 0.00000078 0.00000083 0.00000078 343,403.00
      Jun 18 2024 0.00000078 -0.00000004 -4.88% 0.00000083 0.00000083 0.00000075 2,246,160.00
      Jun 17 2024 0.00000082 -0.00000006 -6.82% 0.00000090 0.00000090 0.00000081 1,831,115.00
      Jun 16 2024 0.00000088 -0.00000001 -1.12% 0.00000089 0.00000090 0.00000087 101,363.00
      Jun 15 2024 0.00000089 0.00000002 2.30% 0.00000087 0.00000091 0.00000086 127,208.00
      Jun 14 2024 0.00000087 0.00000002 2.35% 0.00000085 0.00000090 0.00000084 348,643.00
      Jun 13 2024 0.00000085 -0.00000003 -3.41% 0.00000088 0.00000436 0.00000085 287,701.00
      Jun 12 2024 0.00000088 -0.00000001 -1.12% 0.00000089 0.00000090 0.00000087 517,889.00
      Jun 11 2024 0.00000089 -0.00000007 -7.29% 0.00000096 0.00000097 0.00000087 1,041,909.00
      Jun 10 2024 0.00000096 -0.00000002 -2.04% 0.00000097 0.00000098 0.00000094 1,277,088.00
      Jun 09 2024 0.00000098 0.00000002 2.08% 0.00000096 0.00000099 0.00000096 99,908.00
      Jun 08 2024 0.00000096 -0.00000006 -5.88% 0.00000102 0.00000103 0.00000095 161,422.00
      Jun 07 2024 0.00000102 -0.00000007 -6.42% 0.00000109 0.00000110 0.00000099 556,516.00
      Jun 06 2024 0.00000109 0.00000003 2.83% 0.00000106 0.00000110 0.00000103 493,773.00
      Jun 05 2024 0.00000106 0.00000002 1.92% 0.00000104 0.00000112 0.00000104 1,495,504.00
      Jun 04 2024 0.00000104 0.00000001 0.97% 0.00000102 0.00000105 0.00000101 590,939.00
      Jun 03 2024 0.00000103 0.00000001 0.98% 0.00000103 0.00000107 0.00000102 972,136.00
      Jun 02 2024 0.00000102 -0.00000001 -0.97% 0.00000103 0.00000104 0.00000101 354,388.00
      Jun 01 2024 0.00000103 -0.00000001 -0.96% 0.00000104 0.00000105 0.00000101 145,626.00
      May 31 2024 0.00000104 0.00000002 1.96% 0.00000102 0.00000105 0.00000100 801,546.00
      May 30 2024 0.00000102 -0.00000003 -2.86% 0.00000105 0.00000106 0.00000101 550,920.00
      May 29 2024 0.00000105 0.00000000 0.00% 0.00000106 0.00000110 0.00000105 676,897.00
      May 28 2024 0.00000105 0.00000001 0.96% 0.00000104 0.00000107 0.00000103 834,370.00
      May 27 2024 0.00000104 -0.00000003 -2.80% 0.00000106 0.00000108 0.00000103 602,262.00
      May 26 2024 0.00000107 0.00000003 2.88% 0.00000104 0.00000108 0.00000102 721,238.00
      May 25 2024 0.00000104 -0.00000002 -1.89% 0.00000106 0.00000107 0.00000103 506,559.00
      May 24 2024 0.00000106 0.00000000 0.00% 0.00000105 0.00000107 0.00000103 541,698.00
      May 23 2024 0.00000106 0.00000000 0.00% 0.00000105 0.00000108 0.00000103 620,262.00
      May 22 2024 0.00000106 0.00000004 3.92% 0.00000102 0.00000106 0.00000101 1,180,251.00
      May 21 2024 0.00000102 0.00000001 0.99% 0.00000101 0.00000104 0.00000099 719,851.00
      May 20 2024 0.00000101 0.00000001 1.00% 0.00000099 0.00000103 0.00000098 611,218.00
      May 19 2024 0.00000100 -0.00000004 -3.85% 0.00000104 0.00000104 0.00000098 547,256.00
      May 18 2024 0.00000104 -0.00000001 -0.95% 0.00000105 0.00000106 0.00000102 611,473.00
      May 17 2024 0.00000105 0.00000002 1.94% 0.00000103 0.00000111 0.00000101 395,693.00
      May 16 2024 0.00000103 -0.00000002 -1.90% 0.00000105 0.00000106 0.00000100 615,923.00
      May 15 2024 0.00000105 -0.00000001 -0.94% 0.00000106 0.00000108 0.00000103 1,358,158.00
      May 14 2024 0.00000106 -0.00000003 -2.75% 0.00000108 0.00000111 0.00000105 518,811.00
      May 13 2024 0.00000109 -0.00000005 -4.39% 0.00000115 0.00000115 0.00000108 697,808.00
      May 12 2024 0.00000114 0.00000000 0.00% 0.00000116 0.00000123 0.00000112 3,501,628.00
      May 11 2024 0.00000114 0.00000001 0.88% 0.00000113 0.00000116 0.00000112 292,720.00
      May 10 2024 0.00000113 -0.00000001 -0.88% 0.00000115 0.00000118 0.00000111 347,051.00
      May 09 2024 0.00000114 0.00000000 0.00% 0.00000114 0.00000117 0.00000110 829,779.00
      May 08 2024 0.00000114 0.00000000 0.00% 0.00000114 0.00000115 0.00000109 702,952.00
      May 07 2024 0.00000114 0.00000002 1.79% 0.00000112 0.00000116 0.00000111 129,996.00
      May 06 2024 0.00000112 -0.00000006 -5.08% 0.00000118 0.00000118 0.00000112 473,144.00
      May 05 2024 0.00000118 -0.00000002 -1.67% 0.00000120 0.00000121 0.00000117 550,256.00
      May 04 2024 0.00000120 -0.00000001 -0.83% 0.00000121 0.00000124 0.00000116 519,695.00
      May 03 2024 0.00000121 0.00000000 0.00% 0.00000121 0.00000125 0.00000119 560,667.00
      May 02 2024 0.00000121 0.00000002 1.68% 0.00000119 0.00000122 0.00000116 295,637.00
      May 01 2024 0.00000119 0.00000005 4.39% 0.00000114 0.00000121 0.00000111 291,002.00
      Apr 30 2024 0.00000114 -0.00000006 -5.00% 0.00000120 0.00000121 0.00000109 969,837.00
      Apr 29 2024 0.00000120 -0.00000003 -2.44% 0.00000122 0.00000123 0.00000118 892,268.00
      Apr 28 2024 0.00000123 -0.00000002 -1.60% 0.00000125 0.00000129 0.00000122 349,588.00
      Apr 27 2024 0.00000125 0.00000001 0.81% 0.00000124 0.00000127 0.00000121 975,594.00
      Apr 26 2024 0.00000124 -0.00000004 -3.13% 0.00000128 0.00000130 0.00000123 293,064.00
      Apr 25 2024 0.00000128 0.00000000 0.00% 0.00000128 0.00000131 0.00000125 482,496.00

      Your Recent History

      COIN
      CLVBTC
      Clover
      BIBX
      GNOUSDT
      Gnosis
      TG
      CMS
      Commercial Metals
      BIT
      F17006
      Vontobel Financial Produ...
      NASDAQ
      ABAITXX
      Bank of Montreal Autocal...
      USOTC
      SNIPF
      Snipp Interactive (PK)
      BIT
      UIK746
      Unicredit Bank
      USOTC
      SULZF
      Sulzer AG Winterthur (PK)
      Delayed Upgrade Clock