Clover Historical Data - CLVBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVBTC	Crypto	60,118,066	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-1.65%	0.00000119	0.00000116	0.00000122

Open	High	Low	Prev. Close	52 Week Range
0.00000121	0.00000121	0.00000116	0.00000121	0.00000094 - 0.00000249

Exchange	Time	Size	Trade Price	Currency
LATK	09:23:30	0.010000	0.00000118	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.14058175	118,663.39	CLV	CLVEUR	CLVGBP	CLVUSD

CLVBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000124	0.00000129	0.00000109	619,228.20	-0.00000005	-4.03%
1 Month	0.00000153	0.00000160	0.00000102	695,111.32	-0.00000034	-22.22%
3 Months	0.00000111	0.00000249	0.00000096	2,870,533.07	0.00000008	7.21%
6 Months	0.00000105	0.00000249	0.00000094	3,861,206.06	0.00000014	13.33%
1 Year	0.00000200	0.00000249	0.00000094	3,287,002.00	-0.00000081	-40.50%
3 Years	0.00002635	2.00000000	0.00000094	2,513,689.13	-0.00002516	-95.48%
5 Years	0.00002635	2.00000000	0.00000094	2,513,689.13	-0.00002516	-95.48%

CLVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000121	0.00000000	0.00%	0.00000121	0.00000125	0.00000119	560,667.00
May 02 2024	0.00000121	0.00000002	1.68%	0.00000119	0.00000122	0.00000116	295,637.00
May 01 2024	0.00000119	0.00000005	4.39%	0.00000114	0.00000121	0.00000111	291,002.00
Apr 30 2024	0.00000114	-0.00000006	-5.00%	0.00000120	0.00000121	0.00000109	969,837.00
Apr 29 2024	0.00000120	-0.00000003	-2.44%	0.00000122	0.00000123	0.00000118	892,268.00
Apr 28 2024	0.00000123	-0.00000002	-1.60%	0.00000125	0.00000129	0.00000122	349,588.00
Apr 27 2024	0.00000125	0.00000001	0.81%	0.00000124	0.00000127	0.00000121	975,594.00
Apr 26 2024	0.00000124	-0.00000004	-3.13%	0.00000128	0.00000130	0.00000123	293,064.00
Apr 25 2024	0.00000128	0.00000000	0.00%	0.00000128	0.00000131	0.00000125	482,496.00
Apr 24 2024	0.00000128	-0.00000007	-5.19%	0.00000135	0.00000139	0.00000127	423,435.00
Apr 23 2024	0.00000135	0.00000003	2.27%	0.00000132	0.00000136	0.00000129	431,959.00
Apr 22 2024	0.00000132	0.00000002	1.54%	0.00000128	0.00000136	0.00000127	524,519.00
Apr 21 2024	0.00000130	-0.00000003	-2.26%	0.00000132	0.00000135	0.00000128	593,980.00
Apr 20 2024	0.00000133	0.00000011	9.02%	0.00000123	0.00000135	0.00000121	431,454.00
Apr 19 2024	0.00000122	0.00000002	1.67%	0.00000120	0.00000127	0.00000116	1,042,922.00
Apr 18 2024	0.00000120	0.00000002	1.69%	0.00000119	0.00000121	0.00000116	655,481.00
Apr 17 2024	0.00000118	-0.00000002	-1.67%	0.00000120	0.00000123	0.00000114	725,106.00
Apr 16 2024	0.00000120	0.00000007	6.19%	0.00000112	0.00000121	0.00000110	502,675.00
Apr 15 2024	0.00000113	-0.00000006	-5.04%	0.00000118	0.00000125	0.00000111	2,165,711.00
Apr 14 2024	0.00000119	0.00000006	5.31%	0.00000113	0.00000123	0.00000110	667,492.00
Apr 13 2024	0.00000113	-0.00000018	-13.74%	0.00000131	0.00000131	0.00000102	1,961,728.00
Apr 12 2024	0.00000131	-0.00000014	-9.66%	0.00000145	0.00000148	0.00000126	1,613,113.00
Apr 11 2024	0.00000145	-0.00000004	-2.68%	0.00000149	0.00000151	0.00000144	290,826.00
Apr 10 2024	0.00000149	0.00000001	0.68%	0.00000149	0.00000152	0.00000146	608,038.00
Apr 09 2024	0.00000148	-0.00000007	-4.52%	0.00000155	0.00000157	0.00000148	307,854.00
Apr 08 2024	0.00000155	0.00000000	0.00%	0.00000155	0.00000160	0.00000153	570,870.00
Apr 07 2024	0.00000155	-0.00000002	-1.27%	0.00000155	0.00000159	0.00000152	477,258.00
Apr 06 2024	0.00000157	0.00000004	2.61%	0.00000153	0.00000157	0.00000151	358,526.00
Apr 05 2024	0.00000153	-0.00000003	-1.92%	0.00000155	0.00000157	0.00000151	502,580.00
Apr 04 2024	0.00000156	-0.00000001	-0.64%	0.00000156	0.00000163	0.00000154	395,795.00