Clover Historical Data - CLVBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVBTC	Crypto	38,819,553	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-1.33%	0.00000074	0.00000072	0.00000076

Open	High	Low	Prev. Close	52 Week Range
0.00000075	0.00000075	0.00000073	0.00000075	0.00000069 - 0.00000436

Exchange	Time	Size	Trade Price	Currency
BINA	00:55:50	148.60	0.00000074	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01136124	15,528.72	CLV	CLVEUR	CLVGBP	CLVUSD

CLVBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000082	0.00000086	0.00000073	322,651.40	-0.00000008	-9.76%
1 Month	0.00000084	0.00000130	0.00000069	383,894.28	-0.00000010	-11.90%
3 Months	0.00000114	0.00000436	0.00000069	580,272.76	-0.00000040	-35.09%
6 Months	0.00000115	0.00000436	0.00000069	1,726,481.01	-0.00000041	-35.65%
1 Year	0.00000145	0.00000436	0.00000069	2,978,850.28	-0.00000071	-48.97%
3 Years	0.00002635	2.00000000	0.00000069	2,369,499.47	-0.00002561	-97.19%
5 Years	0.00002635	2.00000000	0.00000069	2,369,499.47	-0.00002561	-97.19%

CLVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000075	-0.00000002	-2.60%	0.00000077	0.00000078	0.00000073	32,559.00
Jul 22 2024	0.00000077	-0.00000002	-2.53%	0.00000079	0.00000080	0.00000076	244,065.00
Jul 21 2024	0.00000079	-0.00000001	-1.25%	0.00000080	0.00000080	0.00000078	75,517.00
Jul 20 2024	0.00000080	-0.00000001	-1.23%	0.00000081	0.00000081	0.00000079	108,391.00
Jul 19 2024	0.00000081	0.00000000	0.00%	0.00000081	0.00000082	0.00000079	205,419.00
Jul 18 2024	0.00000081	-0.00000003	-3.57%	0.00000084	0.00000086	0.00000080	1,397,387.00
Jul 17 2024	0.00000084	0.00000002	2.44%	0.00000082	0.00000086	0.00000077	195,219.00
Jul 16 2024	0.00000082	-0.00000003	-3.53%	0.00000084	0.00000084	0.00000081	57,983.00
Jul 15 2024	0.00000085	0.00000002	2.41%	0.00000082	0.00000086	0.00000079	363,086.00
Jul 14 2024	0.00000083	0.00000002	2.47%	0.00000081	0.00000130	0.00000079	699,899.00
Jul 13 2024	0.00000081	-0.00000002	-2.41%	0.00000083	0.00000094	0.00000080	373,711.00
Jul 12 2024	0.00000083	0.00000001	1.22%	0.00000082	0.00000085	0.00000080	113,131.00
Jul 11 2024	0.00000082	-0.00000001	-1.20%	0.00000083	0.00000084	0.00000081	637,219.00
Jul 10 2024	0.00000083	0.00000001	1.22%	0.00000083	0.00000084	0.00000080	142,875.00
Jul 09 2024	0.00000082	0.00000001	1.23%	0.00000081	0.00000084	0.00000081	36,343.00
Jul 08 2024	0.00000081	0.00000004	5.19%	0.00000078	0.00000086	0.00000077	771,969.00
Jul 07 2024	0.00000077	-0.00000004	-4.94%	0.00000081	0.00000081	0.00000077	457,243.00
Jul 06 2024	0.00000081	0.00000004	5.19%	0.00000077	0.00000086	0.00000077	107,311.00
Jul 05 2024	0.00000077	-0.00000001	-1.28%	0.00000078	0.00000079	0.00000069	454,309.00
Jul 04 2024	0.00000078	-0.00000003	-3.70%	0.00000081	0.00000082	0.00000078	524,841.00
Jul 03 2024	0.00000081	-0.00000003	-3.57%	0.00000084	0.00000085	0.00000080	657,976.00
Jul 02 2024	0.00000084	0.00000000	0.00%	0.00000083	0.00000085	0.00000082	612,434.00
Jul 01 2024	0.00000084	0.00000000	0.00%	0.00000083	0.00000086	0.00000082	433,573.00
Jun 30 2024	0.00000084	0.00000002	2.44%	0.00000082	0.00000085	0.00000079	658,458.00
Jun 29 2024	0.00000082	-0.00000002	-2.38%	0.00000085	0.00000086	0.00000081	46,323.00
Jun 28 2024	0.00000084	-0.00000003	-3.45%	0.00000087	0.00000090	0.00000084	733,597.00
Jun 27 2024	0.00000087	0.00000004	4.82%	0.00000083	0.00000088	0.00000081	155,356.00
Jun 26 2024	0.00000083	-0.00000001	-1.19%	0.00000084	0.00000085	0.00000081	452,834.00
Jun 25 2024	0.00000084	0.00000000	0.00%	0.00000084	0.00000085	0.00000082	360,639.00
Jun 24 2024	0.00000084	0.00000008	10.53%	0.00000076	0.00000085	0.00000074	1,042,350.00
Jun 23 2024	0.00000076	-0.00000004	-5.00%	0.00000080	0.00000081	0.00000075	498,551.00
Jun 22 2024	0.00000080	-0.00000001	-1.23%	0.00000081	0.00000082	0.00000076	660,433.00