Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 212,346,401.39 |
|
|||||
| News | - | ||||||
| Day High | 0.1533 | Low High |
|||||
| Day Low | 0.14147 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZUST | Crypto | 1,326,222,222 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00752 | 5.30% | 0.14953 | 0.1495 | 0.14953 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14201 | 0.1533 | 0.14147 | 0.14201 | 0.0536 - 0.16789 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:10:21 | 42.00 | 0.14944 | UST |
chiliZ News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/28/2024 | 06:30 | NEWSBTC | Polkadot (DOT) Price Prediction: Analyst Sparks Bullish.. |
| 5/27/2024 | 05:30 | NEWSBTC | Chart Whisperer Spots Algorand Breakout: Get Ready For A 50%.. |
| 5/27/2024 | 03:29 | NEWSBTC | Red Hot Chiliz: Analyst Predicts 4x Your Money With Upcoming.. |
| 2/22/2024 | 16:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 2/22/2024 | 04:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 1/17/2024 | 13:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
| 1/17/2024 | 05:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHZUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.11741 | 0.165 | 0.11656 | 489,704,901.98 | 0.03212 | 27.36% |
| 1 Month | 0.12024 | 0.165 | 0.110 | 250,791,336.66 | 0.02929 | 24.36% |
| 3 Months | 0.15327 | 0.16789 | 0.08325 | 265,138,716.41 | -0.00374 | -2.44% |
| 6 Months | 0.072931 | 0.16789 | 0.06973 | 292,644,370.01 | 0.076599 | 105.03% |
| 1 Year | 0.09875 | 0.16789 | 0.0536 | 202,950,723.63 | 0.05078 | 51.42% |
| 3 Years | 0.2823 | 0.6561 | 0.0536 | 264,665,744.45 | -0.13277 | -47.03% |
| 5 Years | 0.254301 | 0.9449 | 0.0536 | 302,258,946.20 | -0.104771 | -41.20% |
