Chroma (Chromia) Historical Data - CHRUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Chroma (Chromia)	CHRUST	Crypto	266,782,788	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000468	-0.14%	0.339332	0.336982	0.339618

Open	High	Low	Prev. Close	52 Week Range
0.3398	0.3453	0.3363	0.3398	0.0814 - 0.5686

Exchange	Time	Size	Trade Price	Currency
BINA	04:55:20	24.00	0.3386	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,477,635.47	4,341,573.31	CHR	CHREUR	CHRGBP	CHRBTC

CHRUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2644	0.363457	0.2423	39,358,663.68	0.074932	28.34%
1 Month	0.327693	0.363457	0.2423	22,048,555.38	0.011639	3.55%
3 Months	0.419069	0.5686	0.2423	26,867,282.08	-0.079737	-19.03%
6 Months	0.113875	0.5686	0.1113	31,929,879.00	0.225457	197.99%
1 Year	0.1377	0.5686	0.0814	27,224,722.01	0.201632	146.43%
3 Years	0.293337	1.62	0.0814	57,769,805.34	0.045995	15.68%
5 Years	0.288486	1.62	0.0814	67,915,986.43	0.050846	17.63%

CHRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.342278	-0.009309	-2.65%	0.352	0.363457	0.3389	14,909,061.00
May 17 2024	0.351587	0.015801	4.71%	0.3358	0.3631	0.3311	25,910,457.00
May 16 2024	0.335786	0.006786	2.06%	0.328032	0.353924	0.32179	41,759,586.00
May 15 2024	0.329	0.046264	16.36%	0.282651	0.3462	0.2621	53,570,542.00
May 14 2024	0.282736	-0.008164	-2.81%	0.289	0.3007	0.2745	45,828,821.00
May 13 2024	0.2909	0.032115	12.41%	0.259745	0.3099	0.2423	84,616,284.00
May 12 2024	0.258785	-0.005515	-2.09%	0.2644	0.2684	0.2578	8,915,891.00
May 11 2024	0.2643	-0.0003	-0.11%	0.2642	0.2705	0.2613	9,313,496.00
May 10 2024	0.2646	-0.01787	-6.33%	0.282546	0.286937	0.2582	17,332,917.00
May 09 2024	0.28247	0.008939	3.27%	0.273422	0.28606	0.269	10,584,771.00
May 08 2024	0.273531	-0.000255	-0.09%	0.272827	0.280	0.263847	14,866,910.00
May 07 2024	0.273786	0.002331	0.86%	0.2706	0.2863	0.2684	14,889,829.00
May 06 2024	0.271455	-0.005463	-1.97%	0.2763	0.2902	0.2679	25,881,402.00
May 05 2024	0.276918	-0.001298	-0.47%	0.2769	0.2842	0.265074	19,393,824.00
May 04 2024	0.278216	-0.005078	-1.79%	0.2821	0.2859	0.2766	13,628,450.00
May 03 2024	0.283294	0.01218	4.49%	0.27027	0.2865	0.2642	16,571,816.00
May 02 2024	0.271114	0.002514	0.94%	0.2686	0.2754	0.2556	21,134,359.00
May 01 2024	0.2686	0.001366	0.51%	0.2652	0.2771	0.2476	30,130,487.00
Apr 30 2024	0.267234	-0.034551	-11.45%	0.30098	0.3056	0.260	29,864,357.00
Apr 29 2024	0.301785	-0.009531	-3.06%	0.31221	0.315129	0.2902	22,634,270.00
Apr 28 2024	0.311316	-0.003291	-1.05%	0.313236	0.32646	0.3102	8,663,511.00
Apr 27 2024	0.314607	0.001807	0.58%	0.3126	0.3205	0.2911	9,632,704.00
Apr 26 2024	0.3128	-0.0069	-2.16%	0.3196	0.3224	0.3078	8,654,271.00
Apr 25 2024	0.3197	0.00654	2.09%	0.315076	0.3291	0.3019	14,117,107.00
Apr 24 2024	0.31316	-0.014243	-4.35%	0.327062	0.3432	0.3096	16,350,451.00
Apr 23 2024	0.327403	-0.005891	-1.77%	0.333227	0.338112	0.3234	11,941,971.00
Apr 22 2024	0.333294	0.015586	4.91%	0.318666	0.3374	0.3163	9,241,267.00
Apr 21 2024	0.317708	-0.009292	-2.84%	0.327693	0.3368	0.3081	17,020,725.00
Apr 20 2024	0.327	0.0194	6.31%	0.30636	0.33119	0.30174	12,018,800.00
Apr 19 2024	0.3076	0.005328	1.76%	0.302456	0.3224	0.2729	24,067,154.00