CyclosCYS

$ 0.003781

-0.000051

(

-1.34%

)

Official Links

Website

Discord

Info

Rank 978

Solana

Token

Not Mineable

Wallet

Bid

$ 0.003781

Exchange

GATE

Ask

$ 0.003958

Last Trade Time

08:44:16

Volume (24h)

$ 9,839

Last Trade Size

3,187.52

Volume/Market Cap (24h)

0.22%

Trade Price

$ 0.003764

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.003754-0.005169

52 Weeks Range 0.00296-0.045597

Circulating Supply 11,632,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003813	LATOKEN	1206139.4	/cdn/crypto/logos/exchanges/LATK.png	$ 4,628.58	1730117626	CYS/USDT	https://exchange.latoken.com/exchange/CYS-USDT	USDT	1	https://exchange.latoken.com/exchange/CYS-USDT	96.3027668388	8 minutes ago
0.003818	Gate.io	33111.2	/cdn/crypto/logos/exchanges/GATE.png	$ 127.10	1730117795	CYS/USDT	https://gate.io/trade/CYS_USDT	USDT	2	https://gate.io/trade/CYS_USDT	2.64372440976	Recently
1.5E-6	Gate.io	13194.62	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.020105	1730117795	CYS/ETH	https://gate.io/trade/CYS_ETH	ETH	3	https://gate.io/trade/CYS_ETH	1.05350875146	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00392972	-0.00014854	-3.77991307269	0.00350385	0.00451223	44553.1742857	CX
4	0.00460008	-0.0008189	-17.8018643154	0.00295966	0.00654563	66992.5645603	CX
12	0.00491637	-0.00113519	-23.0900033968	0.00295966	0.00712577	64873.3311435	CX
26	0.00670235	-0.00292117	-43.5842652204	0.00295966	0.00939587	7020065.00467	CX
52	0.00393561	-0.00015443	-3.92391522534	0.00295966	0.04559674	4147628.21173	CX
156	2.61441769	-2.61063651	-99.8553720006	0.00209483	3.58604638	1742789.91351	CX
260	2.63625418	-2.632473	-99.8565699761	0.00209483	3.58604638	1725628.87263	CX

The first AMM bringing concentrated liquidity to Solana.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00383427	9.0E-5	2.40	0.0037396	0.00384458	0.00367534	56146
1729986600	0.0037441	5.1E-5	1.38	0.00372848	0.00398499	0.00369809	67373
1729900200	0.00369285	-5.4E-5	-1.44	0.00375293	0.0038236	0.00360935	67686
1729813800	0.00374664	9.0E-5	2.46	0.0036531	0.00375889	0.00363802	14915
1729727400	0.00365678	1.1E-5	0.30	0.00372045	0.00372396	0.00350385	41309
1729641000	0.00364615	-0.00062	-14.53	0.00451223	0.00451223	0.00363415	45784
1729554600	0.0042662	0.00034688	8.85	0.00392972	0.00434345	0.00376321	18657
1729468200	0.00391932	0.00018483	4.95	0.00371092	0.00396679	0.00369937	25780
1729381800	0.00373449	-9.7E-5	-2.53	0.00382989	0.00386013	0.00369244	33926
1729295400	0.00383159	0.00018772	5.15	0.00491637	0.00516905	0.00365295	309590
1729209000	0.00364387	-1.0E-5	-0.27	0.00491637	0.00516905	0.00363563	296202
1729122600	0.00365432	4.3E-5	1.19	0.00362263	0.00367892	0.00361149	719
1729036200	0.00361091	-4.2E-5	-1.15	0.00365449	0.00372852	0.00354031	0
1728949800	0.00365336	0.0003217	9.66	0.00491637	0.00516905	0.00347655	297748
1728863400	0.00333166	-0.000259	-7.21	0.00359456	0.00359934	0.00328988	2496
1728777000	0.00359105	6.2E-5	1.76	0.00353647	0.00360744	0.00353167	0
1728690600	0.00352918	-0.000116	-3.18	0.00364508	0.0037511	0.00341936	3402
1728604200	0.00364566	0.0003774	11.55	0.00327232	0.00364673	0.00321604	1369
1728517800	0.00326826	-0.0001	-2.97	0.00336399	0.00340523	0.00324762	0
1728431400	0.00336858	-0.00054	-13.82	0.00391091	0.0039231	0.00295966	12393
1728345000	0.00390809	-0.000678	-14.78	0.00491637	0.00516905	0.003106	299623
1728258600	0.00458654	4.6E-5	1.01	0.00453162	0.00461408	0.00452673	0
1728172200	0.00454063	-0.000699	-13.34	0.00525133	0.00526724	0.00449421	3153
1728085800	0.00523948	-0.001177	-18.34	0.0064206	0.00654563	0.00504333	2914
1727999400	0.0064162	0.00145775	29.40	0.00491637	0.00643581	0.00490749	296202
1727913000	0.00495845	0.00042322	9.33	0.00453303	0.00587765	0.0044797	7276
1727826600	0.00453523	4.7E-5	1.05	0.00450305	0.00518013	0.00448867	4185
1727740200	0.00448838	-0.000102	-2.22	0.00460008	0.00460219	0.00445519	0
1727653800	0.00459067	0.00022928	5.26	0.00436197	0.00462072	0.00429723	746
1727567400	0.00436139	0.00012613	2.98	0.00423772	0.00437456	0.00420168	1252
1727481000	0.00423526	2.8E-5	0.67	0.00420648	0.00435788	0.0041864	860
1727394600	0.00420724	0.00029282	7.48	0.00392555	0.004264	0.00389033	1342
1727308200	0.00391442	-0.000201	-4.88	0.00410917	0.00419696	0.00389002	2045
1727221800	0.00411551	0.00019519	4.98	0.00391929	0.00416097	0.00386416	1381
1727135400	0.00392032	-0.001089	-21.74	0.00491637	0.00516905	0.0039072	298141
1727049000	0.00500946	0.00045225	9.92	0.00455159	0.00503412	0.00449137	1257
1726962600	0.00455721	0.0001127	2.54	0.00445347	0.00456102	0.00440534	0
1726876200	0.00444451	0.00012723	2.95	0.00431431	0.00447874	0.00427061	2397
1726789800	0.00431728	0.0001964	4.77	0.00416872	0.00435578	0.00415912	0
1726703400	0.00412088	3.0E-5	0.73	0.00409496	0.00413	0.00398928	0
1726617000	0.00409109	0.00020197	5.19	0.00387897	0.00437651	0.00382617	2349
1726530600	0.00388912	-2.8E-5	-0.71	0.00392265	0.00394353	0.00381306	0
1726444200	0.00391738	-0.000458	-10.47	0.00437627	0.00439681	0.00390256	2421
1726357800	0.00437511	-4.6E-5	-1.04	0.00441983	0.00441983	0.0043312	0
1726271400	0.00442112	0.00014295	3.34	0.00427333	0.00445752	0.00423161	0
1726185000	0.00427817	3.7E-5	0.87	0.00423559	0.00431976	0.00419512	0
1726098600	0.00424153	-8.2E-5	-1.90	0.00431685	0.00431715	0.00412938	0
1726012200	0.00432316	4.7E-5	1.10	0.00426539	0.00434005	0.00420303	0
1725925800	0.00427594	0.00011037	2.65	0.00491637	0.00503888	0.0041174	296202
1725839400	0.00416557	5.8E-5	1.41	0.00410716	0.00421371	0.00387865	1172
1725753000	0.00410792	8.5E-5	2.11	0.00403362	0.00417956	0.00402292	0
1725666600	0.00402268	-2.8E-5	-0.69	0.00405319	0.00411402	0.00377417	7590
1725580200	0.0040502	0.00018733	4.85	0.00387009	0.00410234	0.00357157	3922
1725493800	0.00386287	-5.0E-6	-0.13	0.00382292	0.00393108	0.0036552	0
1725407400	0.00386774	1.2E-5	0.31	0.00385549	0.00402928	0.0037153	3294
1725321000	0.00385604	0.00016147	4.37	0.00491637	0.00503888	0.00370028	296202
1725234600	0.00369457	-0.000123	-3.22	0.0038172	0.00382308	0.00365792	0
1725148200	0.0038176	-0.000301	-7.31	0.00411602	0.00412683	0.00378945	663
1725061800	0.00411896	0.00035317	9.38	0.00376332	0.00413824	0.0037327	1820
1724975400	0.00376579	-0.001452	-27.83	0.00520728	0.00527201	0.00343757	9086
1724889000	0.00521752	0.00100451	23.84	0.00420432	0.00712577	0.00379743	48537
1724802600	0.00421301	0.000403	10.58	0.00381431	0.00578997	0.00370828	42682
1724716200	0.00381001	-8.9E-5	-2.28	0.00389757	0.00392351	0.0037886	0
1724629800	0.00389863	-0.000298	-7.10	0.00421102	0.0042271	0.00388597	1711
1724543400	0.00419678	-0.000752	-15.20	0.00495364	0.00496007	0.00415949	4970
1724457000	0.00494879	0.00114449	30.08	0.00380253	0.0051439	0.00380248	13336
1724370600	0.0038043	-8.0E-6	-0.21	0.00491637	0.00503888	0.0037062	296202
1724284200	0.00381203	7.2E-5	1.92	0.00373818	0.00383291	0.00369126	0
1724197800	0.00374028	-8.0E-5	-2.09	0.00382164	0.00390669	0.00370736	1233
1724111400	0.00382075	0.00011522	3.11	0.00491637	0.00503888	0.00365547	303754
1724025000	0.00370553	0.00012486	3.49	0.00357928	0.00374966	0.00356068	1941
1723938600	0.00358067	-5.3E-5	-1.46	0.00363133	0.0036751	0.00355934	41575
1723852200	0.00363329	0.00013132	3.75	0.00349624	0.00373222	0.0034715	7791
1723765800	0.00350197	1.3E-5	0.37	0.00349125	0.00458539	0.00344145	40754
1723679400	0.003489	-0.000178	-4.85	0.00383436	0.0042352	0.003489	97850
1723593000	0.00366715	-0.000113	-2.99	0.00375807	0.00407706	0.0034822	61482
1723506600	0.00378015	0.00045453	13.67	0.00491637	0.00503888	0.00346466	328531
1723420200	0.00332562	-1.1E-5	-0.33	0.00334039	0.00362298	0.0032803	75127
1723333800	0.00333648	-0.000347	-9.42	0.00368291	0.00390598	0.00332593	72423
1723247400	0.00368342	0.00016978	4.83	0.00351741	0.00368559	0.00322538	36554
1723161000	0.00351364	0.00011063	3.25	0.00338907	0.00418798	0.00332775	58383
1723074600	0.00340301	-5.7E-5	-1.65	0.00347067	0.00367045	0.00333704	92749
1722988200	0.00346032	-2.4E-5	-0.69	0.00348845	0.00366747	0.00336466	456100
1722901800	0.00348478	-0.000408	-10.48	0.00491637	0.00503888	0.00332474	553602
1722815400	0.00389234	0.00022927	6.26	0.00365801	0.00428815	0.00360527	178143
1722729000	0.00366307	2.3E-5	0.63	0.00364267	0.0039502	0.00356414	13088
1722642600	0.00364039	-0.000683	-15.80	0.00432002	0.00433902	0.00362149	22726
1722556200	0.00432368	0.00018994	4.59	0.00414306	0.00433649	0.00379388	79803
1722469800	0.00413374	3.8E-5	0.93	0.00409415	0.00416218	0.00365226	188192
1722383400	0.0040953	-0.000148	-3.49	0.00424574	0.00641385	0.00389972	118170
1722297000	0.00424336	-4.5E-5	-1.05	0.00491637	0.0071746	0.00376611	489284
1722210600	0.00428786	5.5E-5	1.30	0.00422106	0.00429825	0.00419498	367111
1722124200	0.00423261	-0.000487	-10.32	0.00470846	0.00471224	0.00416842	125852