Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.13E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | CHPZ/ETH | https://info.uniswap.org/#/tokens/0xd7d6ab522fa41caae78f6edeb46a14954ae0c772 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd7d6ab522fa41caae78f6edeb46a14954ae0c772 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00206859 | 0.00071625 | 34.6250344438 | 0.0017908 | 0.00208988 | 0.1130995 | CX |
| 156 | 0.10502364 | -0.1022388 | -97.3483684245 | 0.0017908 | 0.35693478 | 1.61647745 | CX |
| 260 | 0.10502364 | -0.1022388 | -97.3483684245 | 0.0017908 | 0.35693478 | 1.61647745 | CX |
About CHPZ
Chipz is a web-based sports gambling platform, where people can bet on different sporting events within betting rooms created by users.
CHPZ News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.00303191 | -7.1E-5 | -2.29 | 0.00310159 | 0.00312223 | 0.00301487 | 0 |
| 1724629800 | 0.00310243 | -1.8E-5 | -0.58 | 0.00313056 | 0.00315464 | 0.00309235 | 0 |
| 1724543400 | 0.00311997 | -4.0E-6 | -0.13 | 0.00312716 | 0.00318343 | 0.00309225 | 0 |
| 1724457000 | 0.00312409 | 0.00015936 | 5.38 | 0.00296335 | 0.00315914 | 0.00296331 | 0 |
| 1724370600 | 0.00296473 | -6.0E-6 | -0.20 | 0.0030341 | 0.00305485 | 0.00291822 | 0 |
| 1724284200 | 0.00297075 | 5.6E-5 | 1.92 | 0.0029132 | 0.00298703 | 0.00287664 | 0 |
| 1724197800 | 0.00291484 | -6.3E-5 | -2.12 | 0.00297825 | 0.00304452 | 0.00288918 | 0 |
| 1724111400 | 0.00297755 | 8.0E-6 | 0.27 | 0.0030341 | 0.00305485 | 0.00290186 | 0 |
| 1724025000 | 0.00296968 | 1.6E-5 | 0.54 | 0.00295226 | 0.00302891 | 0.00293691 | 0 |
| 1723938600 | 0.0029534 | 2.1E-5 | 0.72 | 0.002931 | 0.00296761 | 0.00292555 | 0 |
| 1723852200 | 0.00293258 | 2.3E-5 | 0.79 | 0.00290497 | 0.00297001 | 0.00288441 | 0 |
| 1723765800 | 0.00290972 | -0.0001 | -3.32 | 0.00301154 | 0.00302102 | 0.00285944 | 0 |
| 1723679400 | 0.00300959 | -3.7E-5 | -1.21 | 0.00305129 | 0.00312796 | 0.00298605 | 0 |
| 1723593000 | 0.00304697 | -4.8E-5 | -1.55 | 0.00307726 | 0.00308967 | 0.0029534 | 0 |
| 1723506600 | 0.00309534 | 0.00020461 | 7.08 | 0.0030341 | 0.00310644 | 0.0028629 | 0 |
| 1723420200 | 0.00289073 | -5.5E-5 | -1.87 | 0.00294893 | 0.00305999 | 0.00287344 | 0 |
| 1723333800 | 0.00294549 | 1.4E-5 | 0.48 | 0.00293076 | 0.00298472 | 0.00291916 | 0 |
| 1723247400 | 0.00293117 | -0.0001 | -3.30 | 0.0030341 | 0.00305485 | 0.00289196 | 0 |
| 1723161000 | 0.00303085 | 0.00037885 | 14.29 | 0.00264113 | 0.00307349 | 0.00262422 | 0 |
| 1723074600 | 0.002652 | -0.000121 | -4.36 | 0.00278146 | 0.00287921 | 0.0026159 | 0 |
| 1722988200 | 0.00277316 | 1.9E-5 | 0.69 | 0.00273747 | 0.00288105 | 0.00273747 | 0 |
| 1722901800 | 0.0027537 | -0.000301 | -9.85 | 0.00361602 | 0.00363192 | 0.00247168 | 0 |
| 1722815400 | 0.00305441 | -0.000231 | -7.03 | 0.0032806 | 0.00330949 | 0.00299563 | 0 |
| 1722729000 | 0.00328513 | -8.7E-5 | -2.58 | 0.00337395 | 0.00340742 | 0.00323243 | 0 |
| 1722642600 | 0.00337184 | -0.000247 | -6.82 | 0.00361602 | 0.00363192 | 0.003353 | 0 |
| 1722556200 | 0.00361908 | -3.0E-5 | -0.82 | 0.00365755 | 0.00365956 | 0.00347968 | 0 |
| 1722469800 | 0.00364932 | -5.3E-5 | -1.43 | 0.00370111 | 0.00378268 | 0.00363348 | 0 |
| 1722383400 | 0.00370215 | -4.4E-5 | -1.17 | 0.00374819 | 0.00380316 | 0.00365791 | 0 |
| 1722297000 | 0.00374609 | 4.7E-5 | 1.27 | 0.0037703 | 0.00383772 | 0.00351592 | 0 |
| 1722210600 | 0.00369869 | 2.0E-5 | 0.54 | 0.00366907 | 0.00370849 | 0.00361857 | 0 |
| 1722124200 | 0.00367912 | -2.4E-5 | -0.65 | 0.00369484 | 0.0037568 | 0.00362332 | 0 |
| 1722037800 | 0.00370342 | 0.00011618 | 3.24 | 0.00358625 | 0.00371227 | 0.00358549 | 0 |
| 1721951400 | 0.00358724 | -0.000181 | -4.80 | 0.0037703 | 0.00377519 | 0.00349699 | 0 |
| 1721865000 | 0.00376865 | -0.000164 | -4.17 | 0.00393608 | 0.00394103 | 0.00373701 | 0 |
| 1721778600 | 0.00393313 | 4.1E-5 | 1.05 | 0.00388955 | 0.00400055 | 0.00384558 | 0 |
| 1721692200 | 0.00389167 | -8.9E-5 | -2.24 | 0.00383137 | 0.00396288 | 0.00382446 | 0 |
| 1721605800 | 0.00398021 | -3.5E-7 | -0.01 | 0.00397431 | 0.0040058 | 0.00387543 | 0 |
| 1721519400 | 0.00398056 | 1.8E-5 | 0.45 | 0.00396182 | 0.00399975 | 0.00393585 | 0 |
| 1721433000 | 0.00396278 | 8.6E-5 | 2.22 | 0.00386189 | 0.00400102 | 0.00381735 | 0 |
| 1721346600 | 0.00387666 | 4.4E-5 | 1.15 | 0.00383137 | 0.00394312 | 0.00382446 | 0 |
| 1721260200 | 0.0038331 | -6.6E-5 | -1.69 | 0.00389861 | 0.00397378 | 0.00381691 | 0 |
| 1721173800 | 0.00389913 | -4.2E-5 | -1.07 | 0.00394181 | 0.00395293 | 0.00378612 | 0 |
| 1721087400 | 0.00394069 | 0.00025878 | 7.03 | 0.00359198 | 0.00394618 | 0.00357609 | 0 |
| 1721001000 | 0.00368191 | 9.1E-5 | 2.53 | 0.00359198 | 0.00369161 | 0.00357609 | 0 |
| 1720914600 | 0.00359115 | 5.2E-5 | 1.47 | 0.00353885 | 0.00361814 | 0.00351957 | 0 |
| 1720828200 | 0.00353878 | 3.6E-5 | 1.03 | 0.00350046 | 0.00356841 | 0.00344356 | 0 |
| 1720741800 | 0.00350257 | -3.0E-6 | -0.09 | 0.00349956 | 0.00363111 | 0.00345412 | 0 |
| 1720655400 | 0.00350566 | 3.6E-5 | 1.04 | 0.00346088 | 0.00355881 | 0.00342264 | 0 |
| 1720569000 | 0.00346939 | 6.2E-5 | 1.82 | 0.00340745 | 0.00351042 | 0.00339458 | 0 |
| 1720482600 | 0.00340709 | 0.00010377 | 3.14 | 0.00397023 | 0.0039706 | 0.0032806 | 0 |
| 1720396200 | 0.00330332 | -0.000162 | -4.68 | 0.00346006 | 0.0034718 | 0.00330332 | 0 |
| 1720309800 | 0.00346491 | 9.5E-5 | 2.82 | 0.00336758 | 0.00348037 | 0.00334296 | 0 |
| 1720223400 | 0.00336975 | -0.000102 | -2.94 | 0.00344266 | 0.00351096 | 0.00320028 | 0 |
| 1720137000 | 0.00347223 | -0.000251 | -6.74 | 0.0037265 | 0.00373982 | 0.00345538 | 0 |
| 1720050600 | 0.00372316 | -0.000138 | -3.57 | 0.00386222 | 0.00387095 | 0.00367264 | 0 |
| 1719964200 | 0.00386069 | -2.4E-5 | -0.62 | 0.00388314 | 0.00390967 | 0.00384032 | 0 |
| 1719877800 | 0.00388478 | 3.0E-6 | 0.08 | 0.00397023 | 0.0039706 | 0.00381467 | 0 |
| 1719791400 | 0.0038819 | 7.2E-5 | 1.89 | 0.00381257 | 0.00390221 | 0.0037862 | 0 |
| 1719705000 | 0.00381016 | -3.0E-6 | -0.08 | 0.00381337 | 0.00384432 | 0.00380463 | 0 |
| 1719618600 | 0.00381342 | -7.7E-5 | -1.98 | 0.0038973 | 0.00393447 | 0.00380002 | 0 |
| 1719532200 | 0.00389074 | 8.6E-5 | 2.26 | 0.00380648 | 0.00391931 | 0.00380025 | 0 |
| 1719445800 | 0.00380442 | -3.1E-5 | -0.81 | 0.00397023 | 0.0039706 | 0.00375821 | 0 |
| 1719359400 | 0.00383522 | 4.6E-5 | 1.21 | 0.00379242 | 0.00387081 | 0.00376914 | 0 |
| 1719273000 | 0.00378903 | -7.5E-5 | -1.94 | 0.00386292 | 0.00387573 | 0.00366011 | 0 |
| 1719186600 | 0.00386366 | -8.5E-5 | -2.15 | 0.00394831 | 0.00397549 | 0.00385259 | 0 |
| 1719100200 | 0.00394833 | -2.6E-5 | -0.65 | 0.00397713 | 0.00397713 | 0.0039288 | 0 |
| 1719013800 | 0.00397462 | 5.0E-6 | 0.13 | 0.00396707 | 0.00400675 | 0.00389412 | 0 |
| 1718927400 | 0.00396956 | -4.4E-5 | -1.10 | 0.00401433 | 0.00408603 | 0.0039386 | 0 |
| 1718841000 | 0.00401385 | 8.3E-5 | 2.11 | 0.00393269 | 0.00405075 | 0.0039153 | 0 |
| 1718754600 | 0.00393064 | -2.9E-5 | -0.73 | 0.00397023 | 0.0039706 | 0.00381467 | 0 |
| 1718668200 | 0.00395941 | -0.000131 | -3.20 | 0.00415846 | 0.00417386 | 0.00392322 | 0 |
| 1718581800 | 0.00409028 | 6.2E-5 | 1.54 | 0.0040256 | 0.00412427 | 0.00400095 | 0 |
| 1718495400 | 0.00402835 | 9.7E-5 | 2.47 | 0.00393206 | 0.00405649 | 0.00392397 | 0 |
| 1718409000 | 0.00393185 | 9.0E-6 | 0.23 | 0.00392715 | 0.00398509 | 0.00380119 | 0 |
| 1718322600 | 0.0039229 | -0.0001 | -2.49 | 0.00401877 | 0.00402191 | 0.00387641 | 0 |
| 1718236200 | 0.00402292 | 6.9E-5 | 1.75 | 0.00395504 | 0.00412801 | 0.0039155 | 0 |
| 1718149800 | 0.00395372 | -0.000189 | -4.56 | 0.00414485 | 0.00414739 | 0.00388058 | 0 |
| 1718063400 | 0.00414302 | -4.3E-5 | -1.03 | 0.00415846 | 0.00419184 | 0.00412883 | 0 |
| 1717977000 | 0.00418571 | 2.4E-5 | 0.58 | 0.00415846 | 0.00420096 | 0.00414376 | 0 |
| 1717890600 | 0.00416141 | 5.0E-6 | 0.12 | 0.0041551 | 0.00418959 | 0.00414606 | 0 |
| 1717804200 | 0.0041569 | -0.000152 | -3.53 | 0.00430673 | 0.0043379 | 0.0041152 | 0 |
| 1717717800 | 0.00430883 | -6.0E-5 | -1.37 | 0.00436854 | 0.00438211 | 0.00425409 | 0 |
| 1717631400 | 0.00436928 | 6.0E-5 | 1.39 | 0.00414515 | 0.00439199 | 0.00411692 | 0 |
| 1717545000 | 0.00430887 | 5.8E-5 | 1.36 | 0.00425589 | 0.00432841 | 0.00422851 | 0 |
| 1717458600 | 0.00425054 | -2.1E-5 | -0.49 | 0.00426623 | 0.0043499 | 0.00424623 | 0 |
| 1717372200 | 0.00427125 | -3.8E-5 | -0.88 | 0.00430888 | 0.00433355 | 0.00423863 | 0 |
| 1717285800 | 0.00430889 | 5.6E-5 | 1.32 | 0.00425272 | 0.00432391 | 0.00423782 | 0 |
| 1717199400 | 0.00425246 | 1.9E-5 | 0.45 | 0.00423169 | 0.00434227 | 0.00420652 | 0 |
| 1717113000 | 0.00423328 | -2.1E-5 | -0.49 | 0.00425631 | 0.00431784 | 0.00418503 | 0 |
| 1717026600 | 0.00425467 | -8.9E-5 | -2.05 | 0.00433951 | 0.00438641 | 0.00422775 | 0 |
| 1716940200 | 0.00434409 | -5.6E-5 | -1.27 | 0.00439003 | 0.00443428 | 0.00426035 | 0 |
| 1716853800 | 0.00440025 | 7.8E-5 | 1.80 | 0.00414515 | 0.00448668 | 0.00411692 | 0 |
| 1716767400 | 0.00432206 | 8.8E-5 | 2.08 | 0.00423763 | 0.00438428 | 0.00421747 | 0 |
| 1716681000 | 0.00423455 | 2.0E-5 | 0.47 | 0.00420613 | 0.00426507 | 0.00419466 | 0 |
