Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SolChicks | CHICKSUSD | Crypto | 13,690,781 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000055 | 0.72% | 0.007659 | 0.007452 | 0.067894 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007587 | 0.007713 | 0.0075 | 0.007604 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:54:23 | 4,673.26 | 0.004108 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHICKS | |||
CHICKSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.035715 | 0.035911 | 0.001301 | 2,314,342.00 | -0.028056 | -78.56% |
| 5 Years | 0.035715 | 0.035911 | 0.001301 | 2,314,342.00 | -0.028056 | -78.56% |
CHICKSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.007616 | 0.000086 | 1.14% | 0.007527 | 0.007747 | 0.007514 | 0.00 |
| Jul 17 2024 | 0.007531 | -0.00013 | -1.70% | 0.007659 | 0.007807 | 0.007499 | 0.00 |
| Jul 16 2024 | 0.00766 | -0.000082 | -1.06% | 0.007744 | 0.007766 | 0.007438 | 0.00 |
| Jul 15 2024 | 0.007742 | 0.000508 | 7.03% | 0.007057 | 0.007753 | 0.007026 | 0.00 |
| Jul 14 2024 | 0.007233 | 0.000178 | 2.53% | 0.007057 | 0.007253 | 0.007026 | 0.00 |
| Jul 13 2024 | 0.007055 | 0.000103 | 1.48% | 0.006952 | 0.007108 | 0.006915 | 0.00 |
| Jul 12 2024 | 0.006952 | 0.000071 | 1.03% | 0.006877 | 0.007011 | 0.006765 | 0.00 |
| Jul 11 2024 | 0.006881 | -0.00000600 | -0.09% | 0.006875 | 0.007134 | 0.006786 | 0.00 |
| Jul 10 2024 | 0.006887 | 0.000071 | 1.04% | 0.006799 | 0.006992 | 0.006724 | 0.00 |
| Jul 09 2024 | 0.006816 | 0.000122 | 1.83% | 0.006694 | 0.006897 | 0.006669 | 0.00 |
| Jul 08 2024 | 0.006694 | 0.000204 | 3.14% | 0.0078 | 0.007801 | 0.006445 | 0.00 |
| Jul 07 2024 | 0.00649 | -0.000317 | -4.66% | 0.006798 | 0.006821 | 0.00649 | 0.00 |
| Jul 06 2024 | 0.006807 | 0.000187 | 2.82% | 0.006616 | 0.006838 | 0.006568 | 0.00 |
| Jul 05 2024 | 0.00662 | -0.000201 | -2.95% | 0.006763 | 0.006898 | 0.006287 | 0.00 |
| Jul 04 2024 | 0.006822 | -0.000493 | -6.74% | 0.007321 | 0.007347 | 0.006788 | 0.00 |
| Jul 03 2024 | 0.007315 | -0.00027 | -3.56% | 0.007588 | 0.007605 | 0.007215 | 0.00 |
| Jul 02 2024 | 0.007585 | -0.000047 | -0.62% | 0.007629 | 0.007681 | 0.007545 | 0.00 |
| Jul 01 2024 | 0.007632 | 0.00000600 | 0.08% | 0.0078 | 0.007801 | 0.007494 | 0.00 |
| Jun 30 2024 | 0.007626 | 0.000141 | 1.88% | 0.00749 | 0.007666 | 0.007438 | 0.00 |
| Jun 29 2024 | 0.007485 | -0.00000600 | -0.08% | 0.007492 | 0.007553 | 0.007475 | 0.00 |
| Jun 28 2024 | 0.007492 | -0.000152 | -1.99% | 0.007657 | 0.00773 | 0.007466 | 0.00 |
| Jun 27 2024 | 0.007644 | 0.00017 | 2.27% | 0.007478 | 0.0077 | 0.007466 | 0.00 |
| Jun 26 2024 | 0.007474 | -0.00006 | -0.80% | 0.0078 | 0.007801 | 0.007383 | 0.00 |
| Jun 25 2024 | 0.007535 | 0.000091 | 1.22% | 0.007451 | 0.007605 | 0.007405 | 0.00 |
| Jun 24 2024 | 0.007444 | -0.000147 | -1.94% | 0.007589 | 0.007614 | 0.007191 | 0.00 |
| Jun 23 2024 | 0.007591 | -0.000166 | -2.14% | 0.007757 | 0.00781 | 0.007569 | 0.00 |
| Jun 22 2024 | 0.007757 | -0.000052 | -0.67% | 0.007813 | 0.007813 | 0.007719 | 0.00 |
| Jun 21 2024 | 0.007809 | 0.00001 | 0.13% | 0.007794 | 0.007872 | 0.00765 | 0.00 |
| Jun 20 2024 | 0.007799 | -0.000087 | -1.10% | 0.007887 | 0.008027 | 0.007738 | 0.00 |
| Jun 19 2024 | 0.007886 | 0.000163 | 2.12% | 0.007726 | 0.007958 | 0.007692 | 0.00 |
