SolChicks More Historical Data - CHICKSUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
SolChicks (Cryptocurrency:CHICKSUSD)
SolChicks (Cryptocurrency:CHICKSUSD) Historical

CHICKSUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.007616	0.000086	1.14%	0.007527	0.007747	0.007514	0.00
Jul 17 2024	0.007531	-0.00013	-1.70%	0.007659	0.007807	0.007499	0.00
Jul 16 2024	0.00766	-0.000082	-1.06%	0.007744	0.007766	0.007438	0.00
Jul 15 2024	0.007742	0.000508	7.03%	0.007057	0.007753	0.007026	0.00
Jul 14 2024	0.007233	0.000178	2.53%	0.007057	0.007253	0.007026	0.00
Jul 13 2024	0.007055	0.000103	1.48%	0.006952	0.007108	0.006915	0.00
Jul 12 2024	0.006952	0.000071	1.03%	0.006877	0.007011	0.006765	0.00
Jul 11 2024	0.006881	-0.00000600	-0.09%	0.006875	0.007134	0.006786	0.00
Jul 10 2024	0.006887	0.000071	1.04%	0.006799	0.006992	0.006724	0.00
Jul 09 2024	0.006816	0.000122	1.83%	0.006694	0.006897	0.006669	0.00
Jul 08 2024	0.006694	0.000204	3.14%	0.0078	0.007801	0.006445	0.00
Jul 07 2024	0.00649	-0.000317	-4.66%	0.006798	0.006821	0.00649	0.00
Jul 06 2024	0.006807	0.000187	2.82%	0.006616	0.006838	0.006568	0.00
Jul 05 2024	0.00662	-0.000201	-2.95%	0.006763	0.006898	0.006287	0.00
Jul 04 2024	0.006822	-0.000493	-6.74%	0.007321	0.007347	0.006788	0.00
Jul 03 2024	0.007315	-0.00027	-3.56%	0.007588	0.007605	0.007215	0.00
Jul 02 2024	0.007585	-0.000047	-0.62%	0.007629	0.007681	0.007545	0.00
Jul 01 2024	0.007632	0.00000600	0.08%	0.0078	0.007801	0.007494	0.00
Jun 30 2024	0.007626	0.000141	1.88%	0.00749	0.007666	0.007438	0.00
Jun 29 2024	0.007485	-0.00000600	-0.08%	0.007492	0.007553	0.007475	0.00
Jun 28 2024	0.007492	-0.000152	-1.99%	0.007657	0.00773	0.007466	0.00
Jun 27 2024	0.007644	0.00017	2.27%	0.007478	0.0077	0.007466	0.00
Jun 26 2024	0.007474	-0.00006	-0.80%	0.0078	0.007801	0.007383	0.00
Jun 25 2024	0.007535	0.000091	1.22%	0.007451	0.007605	0.007405	0.00
Jun 24 2024	0.007444	-0.000147	-1.94%	0.007589	0.007614	0.007191	0.00
Jun 23 2024	0.007591	-0.000166	-2.14%	0.007757	0.00781	0.007569	0.00
Jun 22 2024	0.007757	-0.000052	-0.67%	0.007813	0.007813	0.007719	0.00
Jun 21 2024	0.007809	0.00001	0.13%	0.007794	0.007872	0.00765	0.00
Jun 20 2024	0.007799	-0.000087	-1.10%	0.007887	0.008027	0.007738	0.00
Jun 19 2024	0.007886	0.000163	2.12%	0.007726	0.007958	0.007692	0.00
Jun 18 2024	0.007722	-0.000057	-0.73%	0.0078	0.007801	0.007494	0.00
Jun 17 2024	0.007779	-0.000257	-3.20%	0.00817	0.0082	0.007708	0.00
Jun 16 2024	0.008036	0.000122	1.54%	0.007909	0.008103	0.00786	0.00
Jun 15 2024	0.007914	0.00019	2.45%	0.007725	0.007969	0.007709	0.00
Jun 14 2024	0.007725	0.000018	0.23%	0.007715	0.007829	0.007468	0.00
Jun 13 2024	0.007707	-0.000196	-2.48%	0.007895	0.007901	0.007616	0.00
Jun 12 2024	0.007903	0.000136	1.75%	0.00777	0.00811	0.007692	0.00
Jun 11 2024	0.007767	-0.000372	-4.57%	0.008143	0.008148	0.007624	0.00
Jun 10 2024	0.008139	-0.000084	-1.02%	0.00817	0.008235	0.008112	0.00
Jun 09 2024	0.008223	0.000048	0.59%	0.00817	0.008253	0.008141	0.00
Jun 08 2024	0.008176	0.00000900	0.11%	0.008163	0.008231	0.008145	0.00
Jun 07 2024	0.008167	-0.000298	-3.52%	0.008461	0.008522	0.008085	0.00
Jun 06 2024	0.008465	-0.000119	-1.39%	0.008582	0.008609	0.008358	0.00
Jun 05 2024	0.008584	0.000119	1.40%	0.008144	0.008629	0.008088	0.00
Jun 04 2024	0.008465	0.000115	1.37%	0.008361	0.008504	0.008307	0.00
Jun 03 2024	0.008351	-0.000041	-0.49%	0.008381	0.008546	0.008342	0.00
Jun 02 2024	0.008391	-0.000074	-0.87%	0.008465	0.008514	0.008327	0.00
Jun 01 2024	0.008465	0.000111	1.33%	0.008355	0.008495	0.008326	0.00
May 31 2024	0.008354	0.000038	0.46%	0.008314	0.008531	0.008264	0.00
May 30 2024	0.008317	-0.000042	-0.50%	0.008362	0.008483	0.008222	0.00
May 29 2024	0.008359	-0.000176	-2.06%	0.008525	0.008618	0.008306	0.00
May 28 2024	0.008534	-0.00011	-1.27%	0.008625	0.008712	0.00837	0.00
May 27 2024	0.008645	0.000154	1.81%	0.008144	0.008815	0.008088	0.00
May 26 2024	0.008491	0.000172	2.07%	0.008325	0.008613	0.008286	0.00
May 25 2024	0.008319	0.00004	0.48%	0.008263	0.008379	0.008241	0.00
May 24 2024	0.008279	-0.000064	-0.77%	0.00837	0.008491	0.008073	0.00
May 23 2024	0.008343	0.000036	0.43%	0.008297	0.00875	0.007925	0.00
May 22 2024	0.008307	-0.000111	-1.32%	0.008412	0.008464	0.008114	0.00
May 21 2024	0.008419	0.000292	3.60%	0.008144	0.008514	0.008063	0.00
May 20 2024	0.008126	0.001314	19.30%	0.006406	0.008178	0.006358	0.00
May 19 2024	0.006812	-0.000124	-1.79%	0.006933	0.006964	0.006789	0.00
May 18 2024	0.006936	0.000078	1.14%	0.006862	0.006987	0.006853	0.00
May 17 2024	0.006858	0.000324	4.95%	0.006532	0.006921	0.006513	0.00
May 16 2024	0.006534	-0.000209	-3.10%	0.006741	0.00675	0.006495	0.00
May 15 2024	0.006743	0.000344	5.38%	0.006406	0.006751	0.006358	0.00
May 14 2024	0.006399	-0.000147	-2.25%	0.006542	0.006569	0.006351	0.00
May 13 2024	0.006546	0.000042	0.65%	0.006726	0.006753	0.006486	0.00
May 12 2024	0.006504	0.000045	0.70%	0.006467	0.006549	0.006446	0.00
May 11 2024	0.006459	-0.00000200	-0.03%	0.006469	0.00653	0.006414	0.00
May 10 2024	0.006461	-0.000276	-4.10%	0.006726	0.006776	0.006394	0.00
May 09 2024	0.006737	0.000138	2.09%	0.006605	0.006787	0.006555	0.00
May 08 2024	0.0066	-0.000101	-1.51%	0.006688	0.006743	0.006526	0.00
May 07 2024	0.0067	-0.000112	-1.64%	0.006812	0.006947	0.006678	0.00
May 06 2024	0.006812	-0.000149	-2.14%	0.007123	0.007213	0.006588	0.00
May 05 2024	0.006961	0.000042	0.61%	0.006918	0.007037	0.006827	0.00
May 04 2024	0.006919	0.000026	0.38%	0.006886	0.007029	0.006874	0.00
May 03 2024	0.006894	0.000257	3.88%	0.006636	0.006938	0.006573	0.00
May 02 2024	0.006637	0.000022	0.33%	0.006607	0.006688	0.006429	0.00
May 01 2024	0.006614	-0.000094	-1.40%	0.006685	0.006703	0.006248	0.00
Apr 30 2024	0.006708	-0.00043	-6.02%	0.007123	0.007213	0.006477	0.00
Apr 29 2024	0.007138	-0.000111	-1.53%	0.006782	0.007176	0.006707	0.00
Apr 28 2024	0.007249	0.000027	0.37%	0.007223	0.00743	0.007211	0.00
Apr 27 2024	0.007223	0.000278	4.00%	0.006952	0.007282	0.006839	0.00
Apr 26 2024	0.006945	-0.000064	-0.91%	0.007005	0.007028	0.00689	0.00
Apr 25 2024	0.007009	0.00005	0.72%	0.00697	0.00708	0.006821	0.00
Apr 24 2024	0.006959	-0.000187	-2.62%	0.007154	0.007308	0.006891	0.00
Apr 23 2024	0.007146	0.00004	0.56%	0.007103	0.007243	0.007004	0.00
Apr 22 2024	0.007106	0.000118	1.69%	0.006782	0.007171	0.006707	0.00
Apr 21 2024	0.006988	-0.00000900	-0.13%	0.006992	0.007096	0.006926	0.00
Apr 20 2024	0.006997	0.000185	2.71%	0.006782	0.007041	0.006707	0.00

Vontobel Financial Produ...

Delayed Upgrade Clock