SolChicksCHICKS

$ 0.005714

-0.00000107

(

-0.02%

)

Official Links

Website

Discord

Info

Rank 1648

Solana

Token

Not Mineable

Wallet

Bid

$ 0.005559

Exchange

GATE

Ask

$ 0.050652

Last Trade Time

14:54:23

Volume (24h)

$ 0

Last Trade Size

4,673.26

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004108

Fully Diluted Market Cap

$ 57,138,400,000

Genesis Date

12/12/2021

Days Range 0.005714-0.006002

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,791,264,937 / 10,000,000,000,000

0.02%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.003611	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724025721	CHICKS/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHICKS	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CHICKS	10 hours ago
2.22E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724025727	CHICKS/ETH	https://gate.io/trade/CHICKS_ETH	ETH	2	https://gate.io/trade/CHICKS_ETH	10 hours ago
0.002857	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	CHICKS/USDT	https://gate.io/trade/CHICKS_USDT	USDT	3	https://gate.io/trade/CHICKS_USDT	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.03571458	-0.03000074	-84.0013798286	0.00130079	0.03591118	2314341.99773	CX
260	0.03571458	-0.03000074	-84.0013798286	0.00130079	0.03591118	2314341.99773	CX

SolChicks is the fastest growing play-to-earn game built on the Solana blockchain. The game is a MMORPG (similar elements to Dota / LOL / Diablo) and will achieve an early mover advantage as it becomes a dominant player through driving the mass adoption of NFT-based gaming, targeting traditional gam... SolChicks is the fastest growing play-to-earn game built on the Solana blockchain. The game is a MMORPG (similar elements to Dota / LOL / Diablo) and will achieve an early mover advantage as it becomes a dominant player through driving the mass adoption of NFT-based gaming, targeting traditional game markets (USA, Korea, etc.) rather than just the existing P2E player base centred around developing economies. Show More

Date	Close	Change	Change %	Open	High	Low
1724025000	0.00583424	3.2E-5	0.55	0.00580001	0.00595062	0.00576986
1723938600	0.00580225	4.1E-5	0.71	0.00575825	0.00583018	0.00574755
1723852200	0.00576136	4.5E-5	0.79	0.0057071	0.00583489	0.00566672
1723765800	0.00571645	-0.000196	-3.31	0.00591647	0.0059351	0.00561766
1723679400	0.00591265	-7.3E-5	-1.22	0.00599457	0.0061452	0.00586641
1723593000	0.00598609	-9.5E-5	-1.56	0.00604559	0.00606999	0.00580225
1723506600	0.00608111	0.00040198	7.08	0.00596081	0.00610293	0.00562445
1723420200	0.00567913	-0.000108	-1.87	0.00579348	0.00601167	0.00564517
1723333800	0.00578671	2.8E-5	0.49	0.00575779	0.00586379	0.00573499
1723247400	0.00575859	-0.000196	-3.29	0.00596081	0.00600157	0.00568155
1723161000	0.00595441	0.00074427	14.29	0.00518878	0.0060382	0.00515555
1723074600	0.00521014	-0.000238	-4.37	0.00546446	0.00565651	0.00513921
1722988200	0.00544816	3.8E-5	0.70	0.00537803	0.00566013	0.00537803
1722901800	0.00540994	-0.000591	-9.85	0.00644508	0.00650184	0.00485587
1722815400	0.0060007	-0.000453	-7.02	0.00644508	0.00650184	0.00588522
1722729000	0.00645398	-0.00017	-2.57	0.00662847	0.00669423	0.00635044
1722642600	0.00662432	-0.000486	-6.84	0.00710404	0.00713527	0.00658731
1722556200	0.00711006	-5.9E-5	-0.82	0.00718562	0.00718958	0.0068362
1722469800	0.00716946	-0.000104	-1.43	0.00727121	0.00743147	0.00713834
1722383400	0.00727325	-8.6E-5	-1.17	0.00736371	0.00747169	0.00718633
1722297000	0.00735958	9.3E-5	1.28	0.00740714	0.0075396	0.00690739
1722210600	0.00726645	3.8E-5	0.53	0.00720827	0.0072857	0.00710906
1722124200	0.007228	-4.8E-5	-0.66	0.00725888	0.00738063	0.00711838
1722037800	0.00727576	0.00022826	3.24	0.00704556	0.00729314	0.00704406
1721951400	0.0070475	-0.000356	-4.81	0.00740714	0.00741675	0.00687021
1721865000	0.00740389	-0.000323	-4.18	0.00773283	0.00774256	0.00734173
1721778600	0.00772704	8.1E-5	1.06	0.00764141	0.00785948	0.00755503
1721692200	0.00764559	-0.000174	-2.23	0.00752713	0.00778549	0.00751354
1721605800	0.00781952	-6.9E-7	-0.01	0.00780793	0.00786981	0.00761368
1721519400	0.00782021	3.5E-5	0.45	0.0077834	0.00785793	0.00773239
1721433000	0.00778529	0.00016919	2.22	0.00758709	0.00786042	0.00749958
1721346600	0.0076161	8.6E-5	1.14	0.00752713	0.00774666	0.00751354
1721260200	0.00753052	-0.00013	-1.70	0.00765922	0.00780689	0.00749871
1721173800	0.00766024	-8.2E-5	-1.06	0.00774409	0.00776593	0.00743822
1721087400	0.00774189	0.0005084	7.03	0.00705682	0.00775268	0.00702561
1721001000	0.00723349	0.00017831	2.53	0.00705682	0.00725256	0.00702561
1720914600	0.00705518	0.00010288	1.48	0.00695244	0.00710821	0.00691456
1720828200	0.0069523	7.1E-5	1.03	0.00687702	0.00701051	0.00676522
1720741800	0.00688115	-6.0E-6	-0.09	0.00687525	0.0071337	0.00678598
1720655400	0.00688723	7.1E-5	1.04	0.00679926	0.00699164	0.00672413
1720569000	0.00681597	0.00012239	1.83	0.00669429	0.00689658	0.00666901
1720482600	0.00669358	0.00020386	3.14	0.00779992	0.00780065	0.00644508
1720396200	0.00648972	-0.000317	-4.66	0.00679764	0.0068207	0.00648972
1720309800	0.00680718	0.00018697	2.82	0.00661595	0.00683755	0.0065676
1720223400	0.00662021	-0.000201	-2.95	0.00676347	0.00689765	0.00628728
1720137000	0.00682154	-0.000493	-6.74	0.00732109	0.00734726	0.00678844
1720050600	0.00731454	-0.00027	-3.56	0.00758773	0.00760487	0.00721528
1719964200	0.00758471	-4.7E-5	-0.62	0.00762883	0.00768095	0.00754471
1719877800	0.00763204	6.0E-6	0.08	0.00779992	0.00780065	0.00749432
1719791400	0.00762638	0.00014092	1.88	0.00749019	0.0076663	0.00743837
1719705000	0.00748546	-6.0E-6	-0.08	0.00749176	0.00755257	0.00747458
1719618600	0.00749185	-0.000152	-1.99	0.00765664	0.00772968	0.00746552
1719532200	0.00764377	0.00016959	2.27	0.00747822	0.00769989	0.00746599
1719445800	0.00747418	-6.0E-5	-0.80	0.00779992	0.00780065	0.00738338
1719359400	0.00753468	9.1E-5	1.22	0.0074506	0.00760461	0.00740487
1719273000	0.00744394	-0.000147	-1.94	0.00758911	0.00761426	0.00719066
1719186600	0.00759055	-0.000166	-2.14	0.00775685	0.00781027	0.00756882
1719100200	0.0077569	-5.2E-5	-0.67	0.00781348	0.00781348	0.00771854
1719013800	0.00780856	1.0E-5	0.13	0.00779373	0.00787167	0.0076504
1718927400	0.00779861	-8.7E-5	-1.10	0.00788657	0.00802743	0.00773778
1718841000	0.00788561	0.00016346	2.12	0.00772617	0.00795812	0.00769201
1718754600	0.00772215	-5.7E-5	-0.73	0.00779992	0.00780065	0.00749432
1718668200	0.00777868	-0.000257	-3.20	0.00816973	0.00819999	0.00770757
1718581800	0.00803577	0.00012165	1.54	0.0079087	0.00810255	0.00786028
1718495400	0.00791412	0.00018959	2.45	0.00772493	0.0079694	0.00770903
1718409000	0.00772453	1.8E-5	0.23	0.00771529	0.00782911	0.00746783
1718322600	0.00770695	-0.000196	-2.48	0.00789529	0.00790146	0.00761562
1718236200	0.00790344	0.00013595	1.75	0.00777008	0.0081099	0.00769241
1718149800	0.00776749	-0.000372	-4.57	0.00814298	0.00814797	0.00762381
1718063400	0.00813938	-8.4E-5	-1.02	0.00816973	0.00823531	0.00811152
1717977000	0.00822325	4.8E-5	0.59	0.00816973	0.00825322	0.00814085
1717890600	0.00817552	9.0E-6	0.11	0.00816311	0.00823089	0.00814535
1717804200	0.00816666	-0.000298	-3.52	0.00846101	0.00852224	0.00808472
1717717800	0.00846514	-0.000119	-1.39	0.00858245	0.00860911	0.00835761
1717631400	0.00858389	0.00011868	1.40	0.00814358	0.00862851	0.00808812
1717545000	0.00846521	0.0001146	1.37	0.00836114	0.00850362	0.00830735
1717458600	0.00835061	-4.1E-5	-0.49	0.00838145	0.00854582	0.00834216
1717372200	0.00839131	-7.4E-5	-0.87	0.00846523	0.0085137	0.00832722
1717285800	0.00846525	0.00011086	1.33	0.0083549	0.00849476	0.00832564
1717199400	0.00835439	3.8E-5	0.46	0.00831358	0.00853083	0.00826414
1717113000	0.00831671	-4.2E-5	-0.50	0.00836196	0.00848284	0.00822192
1717026600	0.00835874	-0.000176	-2.06	0.00852542	0.00861755	0.00830586
1716940200	0.00853441	-0.00011	-1.27	0.00862467	0.00871161	0.00836991
1716853800	0.00864474	0.0001536	1.81	0.00814358	0.00881455	0.00808812
1716767400	0.00849114	0.00017194	2.07	0.00832526	0.00861337	0.00828566
1716681000	0.0083192	4.0E-5	0.48	0.00826337	0.00837916	0.00824083
1716594600	0.00827917	-6.4E-5	-0.77	0.00837022	0.00849085	0.00807307
1716508200	0.00834347	3.6E-5	0.43	0.00829705	0.00875013	0.0079254
1716421800	0.00830737	-0.000111	-1.32	0.00841249	0.00846437	0.00811414
1716335400	0.00841886	0.00029249	3.60	0.00814358	0.00851365	0.0080631
1716249000	0.00812637	0.00131448	19.30	0.00640634	0.00817841	0.00635774
1716162600	0.00681189	-0.000124	-1.79	0.00693252	0.00696351	0.0067894
1716076200	0.00693581	7.8E-5	1.14	0.00686168	0.00698682	0.00685296