Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00026 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1729296121 | CHG/ETH | https://mercatox.com/exchange/CHG/ETH | ETH | 1 | https://mercatox.com/exchange/CHG/ETH | 0 | 15 hours ago |
| 3.99E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1729296121 | CHG/BTC | https://mercatox.com/exchange/CHG/BTC | BTC | 2 | https://mercatox.com/exchange/CHG/BTC | 0 | 15 hours ago |
| 0.003495 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1729296120 | CHG/USDT | https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986 | USDT | 3 | https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24950722 | 0.02299733 | 9.21710001017 | 0.24125016 | 0.98144769 | 0 | CX |
| 4 | 0.25218248 | 0.02032207 | 8.0584781306 | 0.23497309 | 0.98144769 | 0 | CX |
| 12 | 0.82718009 | -0.55467554 | -67.0562005427 | 0.03383297 | 0.98144769 | 0.03571429 | CX |
| 26 | 0.03993175 | 0.2325728 | 582.42576396 | 0.03383297 | 0.98144769 | 0.03278689 | CX |
| 52 | 0.36348134 | -0.09097679 | -25.0292876107 | 0.03383297 | 1.00132109 | 0.73716908 | CX |
| 156 | 0.7172477 | -0.44474315 | -62.0069119775 | 0.0112614 | 1.52678886 | 1.9441102 | CX |
| 260 | 0.01431748 | 0.25818707 | 1803.29967285 | 0.00607506 | 1.52678886 | 17210.249092 | CX |
About CHG
Charg Coin utilizes Ethereum blockchain technology to crowdshare electric car charging stations, allowing electric vehicle drivers to rent parking and charging time from anyone who owns a Charg Station.
CHG News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.27303342 | 0.00445483 | 1.66 | 0.24239333 | 0.27524863 | 0.24125016 | 0 |
| 1729209000 | 0.26857859 | -0.001348 | -0.50 | 0.24239333 | 0.98144769 | 0.24125016 | 0 |
| 1729122600 | 0.26992657 | 0.00346899 | 1.30 | 0.26705868 | 0.27275512 | 0.2664885 | 0 |
| 1729036200 | 0.26645758 | 0.00266269 | 1.01 | 0.26356707 | 0.27050568 | 0.25880225 | 0 |
| 1728949800 | 0.26379489 | 0.01335584 | 5.33 | 0.24239333 | 0.93564263 | 0.24125016 | 0 |
| 1728863400 | 0.25043905 | -0.001541 | -0.61 | 0.25240225 | 0.25243429 | 0.24753361 | 0 |
| 1728777000 | 0.25198047 | 0.0028023 | 1.12 | 0.24950722 | 0.25319031 | 0.24926359 | 0 |
| 1728690600 | 0.24917817 | 0.00900284 | 3.75 | 0.24041314 | 0.25300769 | 0.23975702 | 0 |
| 1728604200 | 0.24017533 | -0.001691 | -0.70 | 0.24165969 | 0.24428192 | 0.23497309 | 0 |
| 1728517800 | 0.24186601 | -0.006297 | -2.54 | 0.24797423 | 0.24938589 | 0.24070421 | 0 |
| 1728431400 | 0.24816283 | -0.000924 | -0.37 | 0.24856762 | 0.25210799 | 0.24685371 | 0 |
| 1728345000 | 0.24908712 | -0.001682 | -0.67 | 0.24239333 | 0.91784377 | 0.24125016 | 0 |
| 1728258600 | 0.25076866 | 0.00316084 | 1.28 | 0.24745313 | 0.25100256 | 0.24672304 | 0 |
| 1728172200 | 0.24760782 | 0.00013673 | 0.06 | 0.24809297 | 0.2488464 | 0.24623331 | 0 |
| 1728085800 | 0.24747109 | 0.00501839 | 2.07 | 0.24239333 | 0.24920734 | 0.24125016 | 0 |
| 1727999400 | 0.2424527 | 0.00026649 | 0.11 | 0.26265794 | 0.26414881 | 0.23966948 | 0 |
| 1727913000 | 0.24218621 | -0.000783 | -0.32 | 0.24272139 | 0.24851655 | 0.23931441 | 0 |
| 1727826600 | 0.24296925 | -0.009326 | -3.70 | 0.25268897 | 0.25568985 | 0.24030592 | 0 |
| 1727740200 | 0.25229548 | -0.009849 | -3.76 | 0.26148983 | 0.26162031 | 0.25112892 | 0 |
| 1727653800 | 0.26214487 | -0.000503 | -0.19 | 0.26285732 | 0.2633447 | 0.26115407 | 0 |
| 1727567400 | 0.26264757 | 0.00031593 | 0.12 | 0.26265794 | 0.26414881 | 0.2611611 | 0 |
| 1727481000 | 0.26233164 | 0.00234392 | 0.90 | 0.25980246 | 0.26532534 | 0.25873705 | 0 |
| 1727394600 | 0.25998772 | 0.00867646 | 3.45 | 0.25214194 | 0.26231983 | 0.25005637 | 0 |
| 1727308200 | 0.25131126 | -0.005449 | -2.12 | 0.25643191 | 0.25782159 | 0.251209 | 0 |
| 1727221800 | 0.25676021 | 0.003895 | 1.54 | 0.25267628 | 0.2579914 | 0.2503083 | 0 |
| 1727135400 | 0.25286521 | -0.000536 | -0.21 | 0.75194667 | 0.75194667 | 0.25166294 | 0 |
| 1727049000 | 0.2534017 | -1.7E-5 | -0.01 | 0.25287167 | 0.2550773 | 0.24897967 | 0 |
| 1726962600 | 0.25341886 | 0.00167915 | 0.67 | 0.25218248 | 0.25341886 | 0.25047344 | 0 |
| 1726876200 | 0.25173971 | 0.00030791 | 0.12 | 0.25106739 | 0.25576801 | 0.24907012 | 0 |
| 1726789800 | 0.2514318 | 0.00708097 | 2.90 | 0.24650204 | 0.25478839 | 0.24617023 | 0 |
| 1726703400 | 0.24435083 | 0.0038735 | 1.61 | 0.24059644 | 0.24489411 | 0.23640518 | 0 |
| 1726617000 | 0.24047733 | 0.00774036 | 3.33 | 0.23239515 | 0.24472928 | 0.22996253 | 0 |
| 1726530600 | 0.23273697 | -0.003237 | -1.37 | 0.23611088 | 0.23622292 | 0.22964209 | 0 |
| 1726444200 | 0.23597434 | -0.003498 | -1.46 | 0.2394375 | 0.24095274 | 0.23442263 | 0 |
| 1726357800 | 0.23947241 | -0.00227 | -0.94 | 0.24156234 | 0.24198591 | 0.23743113 | 0 |
| 1726271400 | 0.24174209 | 0.00961116 | 4.14 | 0.23210967 | 0.2420397 | 0.23006651 | 0 |
| 1726185000 | 0.23213093 | 0.00322719 | 1.41 | 0.22899982 | 0.23364059 | 0.22891328 | 0 |
| 1726098600 | 0.22890374 | -0.000956 | -0.42 | 0.22995335 | 0.23141792 | 0.22167418 | 0 |
| 1726012200 | 0.22985987 | 0.00194086 | 0.85 | 0.22725874 | 0.23155637 | 0.22515103 | 0 |
| 1725925800 | 0.22791901 | 0.00859745 | 3.92 | 0.75194667 | 0.75194667 | 0.21839596 | 0 |
| 1725839400 | 0.21932156 | 0.00347202 | 1.61 | 0.21615821 | 0.2207106 | 0.21401186 | 0 |
| 1725753000 | 0.21584954 | 0.00087636 | 0.41 | 0.21540421 | 0.21874504 | 0.21443648 | 0 |
| 1725666600 | 0.21497318 | -0.009073 | -4.05 | 0.22411925 | 0.22716709 | 0.2096393 | 0 |
| 1725580200 | 0.22404651 | -0.00693 | -3.00 | 0.2314411 | 0.23236199 | 0.22254456 | 0 |
| 1725493800 | 0.23097631 | 0.00091954 | 0.40 | 0.22910061 | 0.23342928 | 0.22270887 | 0 |
| 1725407400 | 0.23005677 | -0.006008 | -2.55 | 0.23594134 | 0.23854785 | 0.22971076 | 0 |
| 1725321000 | 0.23606436 | 0.00760004 | 3.33 | 0.75194667 | 0.75194667 | 0.22901869 | 0 |
| 1725234600 | 0.22846432 | -0.006764 | -2.88 | 0.23523966 | 0.23556485 | 0.22840886 | 0 |
| 1725148200 | 0.23522849 | -0.00057 | -0.24 | 0.23583473 | 0.23679784 | 0.23447606 | 0 |
| 1725061800 | 0.23579802 | -0.001108 | -0.47 | 0.23659634 | 0.23892503 | 0.23106716 | 0 |
| 1724975400 | 0.23690644 | 0.00075869 | 0.32 | 0.23551936 | 0.2440825 | 0.23492453 | 0 |
| 1724889000 | 0.23614775 | -0.001896 | -0.80 | 0.23739135 | 0.24020019 | 0.23111468 | 0 |
| 1724802600 | 0.23804383 | -0.012948 | -5.16 | 0.25087156 | 0.25214972 | 0.2315217 | 0 |
| 1724716200 | 0.25099198 | -0.00547 | -2.13 | 0.25679169 | 0.25714572 | 0.25099198 | 0 |
| 1724629800 | 0.25646179 | 0.00108272 | 0.42 | 0.25614866 | 0.25935003 | 0.25473033 | 0 |
| 1724543400 | 0.25537907 | -7.1E-5 | -0.03 | 0.25578389 | 0.25735755 | 0.25403025 | 0 |
| 1724457000 | 0.25545005 | 0.01451063 | 6.02 | 0.24093435 | 0.2586286 | 0.24093435 | 0 |
| 1724370600 | 0.24093942 | -0.003169 | -1.30 | 0.75194667 | 0.75194667 | 0.2394711 | 0 |
| 1724284200 | 0.2441082 | 0.00824925 | 3.50 | 0.23543988 | 0.24493413 | 0.23497768 | 0 |
| 1724197800 | 0.23585895 | -0.00111 | -0.47 | 0.23700133 | 0.24471312 | 0.23384891 | 0 |
| 1724111400 | 0.23696937 | 0.00244779 | 1.04 | 0.75194667 | 0.85722436 | 0.23121252 | 0 |
| 1724025000 | 0.23452158 | -0.002612 | -1.10 | 0.23736262 | 0.24025222 | 0.23452158 | 0 |
| 1723938600 | 0.2371332 | 0.00201595 | 0.86 | 0.23492393 | 0.23805744 | 0.23478281 | 0 |
| 1723852200 | 0.23511725 | 0.00531125 | 2.31 | 0.22967026 | 0.23871284 | 0.2281069 | 0 |
| 1723765800 | 0.229806 | -0.486982 | -67.94 | 0.71575514 | 0.72613506 | 0.22458098 | 3 |
| 1723679400 | 0.71678824 | -0.020417 | -2.77 | 0.73716587 | 0.75232961 | 0.71238323 | 0 |
| 1723593000 | 0.73720558 | 0.01371907 | 1.90 | 0.72294913 | 0.74974818 | 0.71237957 | 0 |
| 1723506600 | 0.72348651 | 0.00691568 | 0.97 | 0.75194667 | 0.75194667 | 0.70483211 | 0 |
| 1723420200 | 0.71657083 | -0.024751 | -3.34 | 0.74430384 | 0.75194155 | 0.71062358 | 0 |
| 1723333800 | 0.74132169 | 0.00214149 | 0.29 | 0.74150268 | 0.74889314 | 0.73444851 | 0 |
| 1723247400 | 0.7391802 | -0.013366 | -1.78 | 0.75194667 | 0.75194667 | 0.72610327 | 0 |
| 1723161000 | 0.75254665 | 0.08089176 | 12.04 | 0.67027575 | 0.76310781 | 0.66771722 | 0 |
| 1723074600 | 0.67165489 | -0.010274 | -1.51 | 0.68266549 | 0.70263886 | 0.6648649 | 0 |
| 1722988200 | 0.68192884 | 0.02094668 | 3.17 | 0.65763266 | 0.69507033 | 0.65763266 | 0 |
| 1722901800 | 0.66098216 | -0.047989 | -6.77 | 0.73894842 | 0.74388314 | 0.60500508 | 0 |
| 1722815400 | 0.70897124 | -0.030993 | -4.19 | 0.73894842 | 0.74388314 | 0.69818987 | 0 |
| 1722729000 | 0.73996471 | -0.008385 | -1.12 | 0.74811484 | 0.75698626 | 0.729582 | 0 |
| 1722642600 | 0.74834967 | -0.046283 | -5.82 | 0.79687576 | 0.79805844 | 0.74526667 | 0 |
| 1722556200 | 0.79463257 | 0.00653347 | 0.83 | 0.78758194 | 0.79873127 | 0.75872374 | 0 |
| 1722469800 | 0.7880991 | -0.01862 | -2.31 | 0.80595193 | 0.81384896 | 0.78590085 | 0 |
| 1722383400 | 0.80671891 | -0.007182 | -0.88 | 0.81391705 | 0.81579398 | 0.79539991 | 0 |
| 1722297000 | 0.81390072 | -0.017041 | -2.05 | 0.03585829 | 0.8526 | 0.03383297 | 0 |
| 1722210600 | 0.83094176 | 0.00164259 | 0.20 | 0.82583457 | 0.83167402 | 0.81743207 | 0 |
| 1722124200 | 0.82929917 | 0.00216914 | 0.26 | 0.82718009 | 0.8451289 | 0.81235131 | 0 |
| 1722037800 | 0.82713003 | 0.02635411 | 3.29 | 0.80130673 | 0.83072398 | 0.80130673 | 0 |
| 1721951400 | 0.80077592 | 0.00444351 | 0.56 | 0.79652364 | 0.80504611 | 0.77335692 | 0 |
| 1721865000 | 0.79633241 | -0.006944 | -0.86 | 0.80345613 | 0.81716655 | 0.79393612 | 0 |
| 1721778600 | 0.80327635 | -0.019872 | -2.41 | 0.82342244 | 0.82501437 | 0.79731644 | 0 |
| 1721692200 | 0.82314876 | -0.004022 | -0.49 | 0.03585829 | 0.83192177 | 0.03383297 | 0 |
| 1721605800 | 0.82717096 | 0.00858228 | 1.05 | 0.81762695 | 0.83183285 | 0.80270414 | 0 |
| 1721519400 | 0.81858868 | 0.00538465 | 0.66 | 0.81295665 | 0.82362865 | 0.80791888 | 0 |
| 1721433000 | 0.81320403 | 0.03418829 | 4.39 | 0.77912975 | 0.82150531 | 0.7709918 | 0 |
