ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,231.55
      -0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Charg Coin (Cryptocurrency:CHGEUR)

      6. Charg Coin (Cryptocurrency:CHGEUR) Historical

      CHGEUR Charg Coin

      0.040251
      -0.000015 (-0.04%)
      20:02:00 - Realtime Data

      CHGEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 25 2024 0.040225 0.000372 0.93% 0.039829 0.040441 0.039829 0.00
      May 24 2024 0.039853 0.00036 0.91% 0.039463 0.040192 0.038819 0.00
      May 23 2024 0.039493 -0.000696 -1.73% 0.0403 0.040646 0.038796 0.00
      May 22 2024 0.040189 -0.000387 -0.95% 0.04055 0.04099 0.040146 0.00
      May 21 2024 0.040576 -0.00067 -1.62% 0.041226 0.04153 0.039791 0.00
      May 20 2024 0.041246 0.002889 7.53% 0.036569 0.041297 0.014843 0.00
      May 19 2024 0.038357 -0.000487 -1.25% 0.038786 0.0392 0.038223 0.00
      May 18 2024 0.038843 0.000036 0.09% 0.038825 0.039068 0.038663 0.00
      May 17 2024 0.038808 0.000966 2.55% 0.037856 0.039045 0.037804 0.00
      May 16 2024 0.037842 -0.000487 -1.27% 0.038371 0.038546 0.037172 0.00
      May 15 2024 0.038328 0.002448 6.82% 0.035895 0.038394 0.035749 0.00
      May 14 2024 0.035881 -0.000827 -2.25% 0.036707 0.036835 0.035596 0.00
      May 13 2024 0.036708 0.00072 2.00% 0.036569 0.036982 0.014843 0.00
      May 12 2024 0.035988 0.000403 1.13% 0.035614 0.036149 0.035523 0.00
      May 11 2024 0.035585 -0.000133 -0.37% 0.035629 0.035964 0.035453 0.00
      May 10 2024 0.035717 -0.001114 -3.02% 0.036856 0.037087 0.03527 0.00
      May 09 2024 0.036831 0.001055 2.95% 0.035876 0.037003 0.035632 0.00
      May 08 2024 0.035776 -0.00081 -2.21% 0.036569 0.036926 0.035698 0.00
      May 07 2024 0.036586 -0.000389 -1.05% 0.037003 0.037675 0.036515 0.00
      May 06 2024 0.036975 -0.000504 -1.34% 0.037501 0.038727 0.035615 0.00
      May 05 2024 0.037478 0.000087 0.23% 0.037464 0.037763 0.036861 0.00
      May 04 2024 0.037391 0.000529 1.43% 0.036847 0.037688 0.036688 0.00
      May 03 2024 0.036863 0.002122 6.11% 0.034732 0.037103 0.03455 0.00
      May 02 2024 0.03474 0.000397 1.16% 0.034337 0.035001 0.033523 0.00
      May 01 2024 0.034343 -0.001622 -4.51% 0.035813 0.035882 0.033454 0.00
      Apr 30 2024 0.035965 -0.00155 -4.13% 0.0375 0.038006 0.034981 0.00
      Apr 29 2024 0.037515 0.000433 1.17% 0.037501 0.344695 0.035615 0.00
      Apr 28 2024 0.037082 -0.000306 -0.82% 0.037433 0.037882 0.036996 0.00
      Apr 27 2024 0.037388 -0.000213 -0.57% 0.037572 0.037613 0.036873 0.00
      Apr 26 2024 0.037602 -0.000286 -0.75% 0.037899 0.038111 0.037356 0.00
      Apr 25 2024 0.037887 0.00000800 0.02% 0.037862 0.038328 0.037019 0.00
      Apr 24 2024 0.037879 -0.001203 -3.08% 0.039187 0.039485 0.037458 0.00
      Apr 23 2024 0.039082 -0.000469 -1.19% 0.039502 0.039711 0.038877 0.00
      Apr 22 2024 0.039551 0.001062 2.76% 0.037501 0.039754 0.014843 0.00
      Apr 21 2024 0.038489 0.000043 0.11% 0.038353 0.038936 0.038055 0.00
      Apr 20 2024 0.038447 0.000539 1.42% 0.037687 0.038733 0.037384 0.00
      Apr 19 2024 0.037908 0.0003 0.80% 0.037501 0.038727 0.035615 0.00
      Apr 18 2024 0.037608 0.001351 3.73% 0.036295 0.037853 0.035907 0.00
      Apr 17 2024 0.036258 -0.001545 -4.09% 0.037874 0.038257 0.035384 0.00
      Apr 16 2024 0.037803 0.00019 0.50% 0.037648 0.038122 0.036617 0.00
      Apr 15 2024 0.037613 -0.001278 -3.29% 0.03985 0.039957 0.037167 0.00
      Apr 14 2024 0.038891 0.000044 0.11% 0.038311 0.039694 0.037148 0.00
      Apr 13 2024 0.038847 -0.001022 -2.56% 0.039915 0.040523 0.036927 0.00
      Apr 12 2024 0.039869 -0.00128 -3.11% 0.041188 0.041916 0.039024 0.00
      Apr 11 2024 0.041149 -0.000219 -0.53% 0.04129 0.041765 0.040893 0.00
      Apr 10 2024 0.041368 0.001185 2.95% 0.040148 0.041679 0.039403 0.00
      Apr 09 2024 0.040183 -0.001331 -3.21% 0.041525 0.041576 0.039678 0.00
      Apr 08 2024 0.041513 0.001124 2.78% 0.03985 0.042242 0.038527 0.00
      Apr 07 2024 0.040389 0.000256 0.64% 0.040065 0.040861 0.040065 0.00
      Apr 06 2024 0.040133 0.000585 1.48% 0.039408 0.040481 0.039248 0.00
      Apr 05 2024 0.039548 -0.00026 -0.65% 0.03985 0.039957 0.038527 0.00
      Apr 04 2024 0.039808 0.001311 3.41% 0.038354 0.040176 0.037888 0.00
      Apr 03 2024 0.038497 0.000148 0.39% 0.038388 0.039015 0.037843 0.00
      Apr 02 2024 0.038348 -0.002611 -6.37% 0.040884 0.040884 0.03786 0.00
      Apr 01 2024 0.04096 -0.000663 -1.59% 0.830196 0.839167 0.040071 0.00
      Mar 31 2024 0.041623 0.000915 2.25% 0.040708 0.041665 0.040708 0.00
      Mar 30 2024 0.040707 -0.000121 -0.30% 0.040917 0.041054 0.040694 0.00
      Mar 29 2024 0.040828 -0.000444 -1.08% 0.041327 0.041423 0.040399 0.00
      Mar 28 2024 0.041272 -0.754309 -94.81% 0.799428 0.804556 0.040549 17.00
      Mar 27 2024 0.795581 -0.008624 -1.07% 0.803234 0.822547 0.787438 0.00
      Mar 26 2024 0.804205 0.003445 0.43% 0.80085 0.818352 0.798343 0.00
      Mar 25 2024 0.800759 0.025852 3.34% 0.830196 0.839167 0.76841 0.00
      Mar 24 2024 0.774908 0.03361 4.53% 0.73953 0.777049 0.736645 0.00
      Mar 23 2024 0.741298 0.009049 1.24% 0.734602 0.760396 0.72701 0.00
      Mar 22 2024 0.732249 -0.018417 -2.45% 0.753778 0.765314 0.71986 0.00
      Mar 21 2024 0.750667 -0.022647 -2.93% 0.772152 0.777502 0.7439 0.00
      Mar 20 2024 0.773313 0.061249 8.60% 0.710805 0.776681 0.696378 0.00
      Mar 19 2024 0.712064 -0.063545 -8.19% 0.77596 0.780423 0.705022 0.00
      Mar 18 2024 0.775609 -0.006439 -0.82% 0.830196 0.839167 0.344695 0.00
      Mar 17 2024 0.782048 0.032906 4.39% 0.74625 0.788535 0.737625 0.00
      Mar 16 2024 0.749142 -0.048063 -6.03% 0.796505 0.801144 0.743582 0.00
      Mar 15 2024 0.797205 -0.022753 -2.77% 0.830196 0.839167 0.751893 0.00
      Mar 14 2024 0.819958 -0.011008 -1.32% 0.830196 0.839167 0.787013 0.00
      Mar 13 2024 0.830966 0.016437 2.02% 0.816077 0.839006 0.813069 0.00
      Mar 12 2024 0.814529 -0.00083 -0.10% 0.814912 0.827913 0.792186 0.00
      Mar 11 2024 0.815359 0.029569 3.76% 0.781188 0.826394 0.753225 0.00
      Mar 10 2024 0.78579 0.006724 0.86% 0.77908 0.796103 0.778125 0.00
      Mar 09 2024 0.779066 0.002472 0.32% 0.778079 0.78139 0.773954 0.00
      Mar 08 2024 0.776594 0.01466 1.92% 0.761592 0.792482 0.755167 0.00
      Mar 07 2024 0.761934 0.006418 0.85% 0.754896 0.776103 0.750945 0.00
      Mar 06 2024 0.755516 0.016063 2.17% 0.731173 0.776706 0.721886 0.00
      Mar 05 2024 0.739453 -0.037241 -4.79% 0.781188 0.788358 0.619313 0.00
      Mar 04 2024 0.776693 0.053348 7.38% 0.710913 0.782504 0.701093 0.00
      Mar 03 2024 0.723345 0.010781 1.51% 0.710895 0.725751 0.705025 0.00
      Mar 02 2024 0.712564 -0.005316 -0.74% 0.716052 0.716949 0.707707 0.00
      Mar 01 2024 0.71788 0.011477 1.62% 0.703474 0.723999 0.698563 0.00
      Feb 29 2024 0.706403 -0.010328 -1.44% 0.710913 0.730653 0.696259 0.00
      Feb 28 2024 0.716731 0.062773 9.60% 0.654335 0.731903 0.651747 0.00
      Feb 27 2024 0.653958 0.031272 5.02% 0.623796 0.660273 0.622538 0.00
      Feb 26 2024 0.622686 0.027139 4.56% 0.497757 0.6272 0.293333 0.00
      Feb 25 2024 0.595547 0.002667 0.45% 0.592956 0.597321 0.590243 0.00
      Feb 24 2024 0.59288 0.007795 1.33% 0.583916 0.594709 0.582598 0.00

      Your Recent History

      COIN
      CHGEUR
      Charg Coin
      TG
      FJE
      Fuji Electric
      Delayed Upgrade Clock