Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Charg Coin | CHGEUR | Crypto | 187,700 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00014 | 0.39% | 0.035726 | 130,880,679.20 | 113,414.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035614 | 0.035765 | 0.035614 | 0.035586 | 0.040549 - 0.804556 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 13:40:20 | 0.700000 | 0.514588 | EUR |
CHGEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.599408 | 0.804556 | 0.040549 | 6.23 | -0.563682 | -94.04% |
| 6 Months | 0.438674 | 0.804556 | 0.040549 | 16.38 | -0.402949 | -91.86% |
| 1 Year | 0.366281 | 0.804556 | 0.040549 | 9.60 | -0.330555 | -90.25% |
| 3 Years | 0.7049 | 1.28 | 0.012275 | 29.13 | -0.669174 | -94.93% |
| 5 Years | 0.034893 | 1.28 | 0.004133 | 88,165.98 | 0.000833 | 2.39% |
CHGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.035585 | -0.000133 | -0.37% | 0.035629 | 0.035964 | 0.035453 | 0.00 |
| May 10 2024 | 0.035717 | -0.001114 | -3.02% | 0.036856 | 0.037087 | 0.03527 | 0.00 |
| May 09 2024 | 0.036831 | 0.001055 | 2.95% | 0.035876 | 0.037003 | 0.035632 | 0.00 |
| May 08 2024 | 0.035776 | -0.00081 | -2.21% | 0.036569 | 0.036926 | 0.035698 | 0.00 |
| May 07 2024 | 0.036586 | -0.000389 | -1.05% | 0.037003 | 0.037675 | 0.036515 | 0.00 |
| May 06 2024 | 0.036975 | -0.000504 | -1.34% | 0.037501 | 0.038727 | 0.035615 | 0.00 |
| May 05 2024 | 0.037478 | 0.000087 | 0.23% | 0.037464 | 0.037763 | 0.036861 | 0.00 |
| May 04 2024 | 0.037391 | 0.000529 | 1.43% | 0.036847 | 0.037688 | 0.036688 | 0.00 |
| May 03 2024 | 0.036863 | 0.002122 | 6.11% | 0.034732 | 0.037103 | 0.03455 | 0.00 |
| May 02 2024 | 0.03474 | 0.000397 | 1.16% | 0.034337 | 0.035001 | 0.033523 | 0.00 |
| May 01 2024 | 0.034343 | -0.001622 | -4.51% | 0.035813 | 0.035882 | 0.033454 | 0.00 |
| Apr 30 2024 | 0.035965 | -0.00155 | -4.13% | 0.0375 | 0.038006 | 0.034981 | 0.00 |
| Apr 29 2024 | 0.037515 | 0.000433 | 1.17% | 0.037501 | 0.344695 | 0.035615 | 0.00 |
| Apr 28 2024 | 0.037082 | -0.000306 | -0.82% | 0.037433 | 0.037882 | 0.036996 | 0.00 |
| Apr 27 2024 | 0.037388 | -0.000213 | -0.57% | 0.037572 | 0.037613 | 0.036873 | 0.00 |
| Apr 26 2024 | 0.037602 | -0.000286 | -0.75% | 0.037899 | 0.038111 | 0.037356 | 0.00 |
| Apr 25 2024 | 0.037887 | 0.00000800 | 0.02% | 0.037862 | 0.038328 | 0.037019 | 0.00 |
| Apr 24 2024 | 0.037879 | -0.001203 | -3.08% | 0.039187 | 0.039485 | 0.037458 | 0.00 |
| Apr 23 2024 | 0.039082 | -0.000469 | -1.19% | 0.039502 | 0.039711 | 0.038877 | 0.00 |
| Apr 22 2024 | 0.039551 | 0.001062 | 2.76% | 0.037501 | 0.039754 | 0.014843 | 0.00 |
| Apr 21 2024 | 0.038489 | 0.000043 | 0.11% | 0.038353 | 0.038936 | 0.038055 | 0.00 |
| Apr 20 2024 | 0.038447 | 0.000539 | 1.42% | 0.037687 | 0.038733 | 0.037384 | 0.00 |
| Apr 19 2024 | 0.037908 | 0.0003 | 0.80% | 0.037501 | 0.038727 | 0.035615 | 0.00 |
| Apr 18 2024 | 0.037608 | 0.001351 | 3.73% | 0.036295 | 0.037853 | 0.035907 | 0.00 |
| Apr 17 2024 | 0.036258 | -0.001545 | -4.09% | 0.037874 | 0.038257 | 0.035384 | 0.00 |
| Apr 16 2024 | 0.037803 | 0.00019 | 0.50% | 0.037648 | 0.038122 | 0.036617 | 0.00 |
| Apr 15 2024 | 0.037613 | -0.001278 | -3.29% | 0.03985 | 0.039957 | 0.037167 | 0.00 |
| Apr 14 2024 | 0.038891 | 0.000044 | 0.11% | 0.038311 | 0.039694 | 0.037148 | 0.00 |
| Apr 13 2024 | 0.038847 | -0.001022 | -2.56% | 0.039915 | 0.040523 | 0.036927 | 0.00 |
| Apr 12 2024 | 0.039869 | -0.00128 | -3.11% | 0.041188 | 0.041916 | 0.039024 | 0.00 |
