ChessCoin032CHESSS

$ 0.049904

-0.000397

(

-0.79%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1765

Coin

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

13:29:22

Volume (24h)

$ 0

Last Trade Size

1.24

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.046174

Fully Diluted Market Cap

$ 0

Genesis Date

6/04/2016

Days Range 0.0498-0.050556

52 Weeks Range 0.029354-1.23

Circulating Supply 92,768,127 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724716929	CHESS032/BTC	https://exchange.latoken.com/exchange/CHESS032-BTC	BTC	1	https://exchange.latoken.com/exchange/CHESS032-BTC	0	13 hours ago
0.040001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724716929	CHESS032/USDT	https://exchange.latoken.com/exchange/CHESS032-USDT	USDT	2	https://exchange.latoken.com/exchange/CHESS032-USDT	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.07612989	-0.02622639	-34.4495309267	0.04362556	0.07931812	1403.69	CX
12	0.14302235	-0.09311885	-65.1079009679	0.04362556	0.14327826	543.19181818	CX
26	0.15021927	-0.10031577	-66.7795616368	0.04362556	1.22693853	1362.12243243	CX
52	0.09204184	-0.04213834	-45.781722747	0.02935401	1.22693853	1336.6526087	CX
156	0.01173567	0.03816783	325.229237018	0.00147087	1.22693853	2198.12854715	CX
260	0.00400064	0.04590286	1147.38791793	0.00147087	1.22693853	6570.06853083	CX

A description for ChessCoin032 will be added in the next few days.

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

Masa Launches Bittensor Subnet Mainnet with Genesis Institutional Validator Partners

San Francisco, California, August 27th, 2024, ChainwireToday Masa, a decentralized AI network where people earn by contributing data, announces...

ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

Warden announces the Artificial Intelligence Blockchain Interface (AIBI)

Tortola, British Virgin Islands, August 26th, 2024, ChainwireWarden, the sovereign AI execution network, announced the alpha release of its new...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724716200	0.0503242	-0.001097	-2.13	0.05148705	0.05155804	0.0503242	0
1724629800	0.05142091	0.00021709	0.42	0.05135812	0.052	0.05107375	0
1724543400	0.05120382	-1.4E-5	-0.03	0.05128499	0.05160051	0.05093338	0
1724457000	0.05121805	0.0029094	6.02	0.04830764	0.05185536	0.04830764	0
1724370600	0.04830865	-0.000635	-1.30	0.04701183	0.04930224	0.04502876	0
1724284200	0.048944	0.00165399	3.50	0.04720599	0.0491096	0.04711332	0
1724197800	0.04729001	-0.000223	-0.47	0.04751906	0.04906528	0.046887	0
1724111400	0.04751265	0.00049078	1.04	0.04701183	0.06621076	0.04502876	0
1724025000	0.04702187	-0.000524	-1.10	0.0475915	0.04817087	0.04702187	0
1723938600	0.0475455	0.0004042	0.86	0.04710254	0.04773081	0.04707424	0
1723852200	0.0471413	0.00106491	2.31	0.04604917	0.04786222	0.04573572	0
1723765800	0.04607639	-0.001003	-2.13	0.04701183	0.04787235	0.04502876	0
1723679400	0.04707968	-0.001341	-2.77	0.04841812	0.04941409	0.04679036	0
1723593000	0.04842072	0.00090108	1.90	0.04748434	0.04924454	0.04679012	0
1723506600	0.04751964	0.00045424	0.97	0.04938894	0.04938894	0.04629439	0
1723420200	0.0470654	-0.001626	-3.34	0.04888695	0.0493886	0.04667478	0
1723333800	0.04869108	0.00014066	0.29	0.04870296	0.04918838	0.04823964	0
1723247400	0.04855042	-0.000878	-1.78	0.04938894	0.04938894	0.04769151	0
1723161000	0.04942835	0.00531309	12.04	0.04402468	0.05012202	0.04385663	9
1723074600	0.04411526	-0.000675	-1.51	0.04483845	0.04615033	0.04366928	0
1722988200	0.04479007	-0.031728	-41.46	0.07612989	0.07931812	0.04362556	2798
1722901800	0.07651764	-0.005555	-6.77	0.08554329	0.08611455	0.0566617	0
1722815400	0.08207302	-0.003588	-4.19	0.08554329	0.08611455	0.08082493	0
1722729000	0.08566094	-0.000971	-1.12	0.08660442	0.08763141	0.084459	0
1722642600	0.08663161	-0.005358	-5.82	0.09224916	0.09238607	0.08627471	0
1722556200	0.09198948	0.00075634	0.83	0.09117327	0.09246396	0.08783255	0
1722469800	0.09123314	-0.002155	-2.31	0.09329985	0.09421404	0.09097867	0
1722383400	0.09338864	-0.000831	-0.88	0.09422192	0.0944392	0.09207831	0
1722297000	0.09422003	0.03759592	66.40	0.05460464	0.0987	0.05460464	0
1722210600	0.05662411	0.00011194	0.20	0.05627608	0.05667401	0.05570349	0
1722124200	0.05651217	0.00014781	0.26	0.05636777	0.05759088	0.05535727	0
1722037800	0.05636436	0.00179589	3.29	0.05460464	0.05660927	0.05460464	0
1721951400	0.05456847	0.0003028	0.56	0.0542787	0.05485946	0.05270002	0
1721865000	0.05426567	-0.000473	-0.86	0.05475111	0.0556854	0.05410237	0
1721778600	0.05473886	-0.001354	-2.41	0.05611171	0.05622019	0.05433272	0
1721692200	0.05609306	-0.000274	-0.49	0.0739933	0.07466976	0.05174224	0
1721605800	0.05636715	0.00058484	1.05	0.05571677	0.05668483	0.05469987	0
1721519400	0.05578231	0.00036693	0.66	0.05539852	0.05612576	0.05505522	0
1721433000	0.05541538	0.00232975	4.39	0.0530934	0.05598106	0.05253885	0
1721346600	0.05308563	-0.000175	-0.33	0.05319045	0.05403682	0.0524809	0
1721260200	0.05326064	-0.000841	-1.55	0.05402505	0.05486138	0.0530425	0
1721173800	0.05410135	0.00036065	0.67	0.05382686	0.0542528	0.05187387	0
1721087400	0.0537407	0.00305791	6.03	0.0739933	0.07466976	0.05174224	0
1721001000	0.05068279	0.00093054	1.87	0.04975671	0.05095582	0.04975671	56
1720914600	0.04975225	0.00112741	2.32	0.04862802	0.05022749	0.04854211	0
1720828200	0.04862484	0.00044381	0.92	0.04817359	0.04917009	0.0475244	0
1720741800	0.04818103	-0.000333	-0.69	0.04840034	0.04984884	0.0479706	0
1720655400	0.04851451	-0.000239	-0.49	0.04866807	0.04989656	0.04802494	542
1720569000	0.04875334	-0.014698	-23.16	0.06351051	0.06522713	0.04847147	350
1720482600	0.06345179	0.00089136	1.42	0.0739933	0.07466976	0.06181686	0
1720396200	0.06256043	-0.013049	-17.26	0.07559173	0.07589514	0.06253581	5
1720309800	0.07560917	0.00191281	2.60	0.07354374	0.07602398	0.07286501	0
1720223400	0.07369636	-0.000699	-0.94	0.0739933	0.07466976	0.06981406	0
1720137000	0.07439572	-0.003873	-4.95	0.07821135	0.07851616	0.07378406	0
1720050600	0.07826917	-0.002343	-2.91	0.08069262	0.08084861	0.07715485	0
1719964200	0.08061224	-0.002289	-2.76	0.082995	0.08304978	0.08025559	200
1719877800	0.08290151	-0.014322	-14.73	0.09425984	0.09863232	0.07184664	57
1719791400	0.09722368	0.0029149	3.09	0.09438126	0.0975248	0.09400368	0
1719705000	0.09430878	0.00079742	0.85	0.09348347	0.09472442	0.09345884	0
1719618600	0.09351136	-0.001887	-1.98	0.09549663	0.0963174	0.09290907	0
1719532200	0.09539856	0.00118921	1.26	0.09425984	0.09652099	0.09386902	0
1719445800	0.09420935	-0.001514	-1.58	0.08975601	0.09604728	0.08750137	0
1719359400	0.09572293	0.00224481	2.40	0.09340701	0.09671669	0.09336156	0
1719273000	0.09347812	-0.004688	-4.78	0.09789606	0.09812282	0.0907794	390
1719186600	0.09816621	0.01145121	13.21	0.08673076	0.09979626	0.08673076	1366
1719100200	0.086715	0.0002456	0.28	0.08659529	0.08704899	0.0862856	0
1719013800	0.0864694	-0.001119	-1.28	0.08759009	0.08773428	0.08554912	0
1718927400	0.08758841	4.7E-5	0.05	0.08770585	0.08969638	0.08710876	0
1718841000	0.08754189	-0.00026	-0.30	0.08793732	0.08869441	0.0873508	0
1718754600	0.08780143	-0.001866	-2.08	0.08975601	0.08981213	0.08644082	0
1718668200	0.08966771	-0.000295	-0.33	0.08909248	0.09080406	0.08793593	0
1718581800	0.08996277	0.00061845	0.69	0.08933818	0.09032369	0.08910021	0
1718495400	0.08934432	0.00021244	0.24	0.08909248	0.0896373	0.0888689	0
1718409000	0.08913188	-0.001037	-1.15	0.09024135	0.0908821	0.08777698	0
1718322600	0.09016903	-0.001948	-2.11	0.09213593	0.09230704	0.08940645	0
1718236200	0.09211698	0.00115452	1.27	0.09089147	0.09448643	0.09032389	0
1718149800	0.09096246	-0.002825	-3.01	0.09387306	0.09387306	0.08932027	0
1718063400	0.09378791	-0.045522	-32.68	0.13543502	0.14021753	0.09341457	0
1717977000	0.13930952	0.0006529	0.47	0.13857446	0.13968174	0.13832618	0
1717890600	0.13865662	-1.5E-5	-0.01	0.1385687	0.13903618	0.13841416	0
1717804200	0.13867124	-0.002886	-2.04	0.1415131	0.14384362	0.137044	0
1717717800	0.1415569	-0.001353	-0.95	0.14302235	0.14327826	0.14040036	198
1717631400	0.14291027	0.00107891	0.76	0.13543502	0.14422797	0.13516792	0
1717545000	0.14183136	0.00356533	2.58	0.13829591	0.14277626	0.13779756	0
1717458600	0.13826603	0.00267351	1.97	0.13543502	0.14122947	0.13516792	76
1717372200	0.13559252	-0.000475	-0.35	0.13611293	0.13679796	0.13473212	196
1717285800	0.13606779	-0.000211	-0.15	0.13635056	0.13698088	0.13606779	85
1717199400	0.13627881	-0.001782	-1.29	0.13809172	0.13929532	0.13458452	0
1717113000	0.13806065	0.00149803	1.10	0.13651844	0.14044866	0.13556482	0
1717026600	0.13656262	-0.001539	-1.11	0.137983	0.13906116	0.1355408	0
1716940200	0.13810134	-0.001949	-1.39	0.14017424	0.14036939	0.13581009	0
1716853800	0.14005064	0.00169899	1.23	0.21827608	1.19608928	0.13795957	0
1716767400	0.13835165	-0.0015	-1.07	0.13991572	0.14032479	0.13783815	0
1716681000	0.1398514	-1.07868	-88.52	1.21779053	1.22693853	0.13910576	0