Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.020000 |
|
|||||
| News | - | ||||||
| Day High | 0.109455 | Low High |
|||||
| Day Low | 0.101969 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChessCoin032 | CHESSSGBP | Crypto | 11,877,322 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007033 | -6.44% | 0.102147 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.109227 | 0.109455 | 0.101969 | 0.10918 | 0.00124 - 0.225102 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 03:08:47 | 0.020000 | 0.105398 | GBP |
ChessCoin032 News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHESSSGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.112339 | 0.11328 | 0.061534 | 14.96 | -0.010192 | -9.07% |
| 1 Month | 0.115695 | 0.115774 | 0.061534 | 32.48 | -0.013548 | -11.71% |
| 3 Months | 0.101225 | 0.162282 | 0.02816 | 1,379.33 | 0.000921 | 0.91% |
| 6 Months | 0.224501 | 0.225102 | 0.02816 | 1,173.38 | -0.122354 | -54.50% |
| 1 Year | 0.111284 | 0.225102 | 0.00124 | 1,690.27 | -0.009137 | -8.21% |
| 3 Years | 0.011325 | 0.225102 | 0.00124 | 6,269.53 | 0.090821 | 801.92% |
| 5 Years | 0.002974 | 0.225102 | 0.00124 | 6,956.74 | 0.099172 | 3,334.11% |
