ChessCoin032CHESSS

$ 0.042611

0.000174

(

0.41%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1867

Coin

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

08:04:21

Volume (24h)

$ 1

Last Trade Size

1.24

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.044668

Fully Diluted Market Cap

$ 0

Genesis Date

6/04/2016

Days Range 0.042012-0.043007

52 Weeks Range 0.038931-1.28

Circulating Supply 92,768,127 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727913736	CHESS032/BTC	https://exchange.latoken.com/exchange/CHESS032-BTC	BTC	1	https://exchange.latoken.com/exchange/CHESS032-BTC	0	21 hours ago
0.043	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727913736	CHESS032/USDT	https://exchange.latoken.com/exchange/CHESS032-USDT	USDT	2	https://exchange.latoken.com/exchange/CHESS032-USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0473951	-0.00478424	-10.0943768449	0.04198498	0.04790624	0.14285714	CX
4	0.04350396	-0.0008931	-2.05291656208	0.03940588	0.04849462	0.39178571	CX
12	0.04840034	-0.00578948	-11.9616515091	0.03940588	0.0987	34.23369048	CX
26	0.1342696	-0.09165874	-68.2647002747	0.03940588	1.2765147	89.01442623	CX
52	0.08483056	-0.0422197	-49.7694462939	0.03893087	1.2765147	151.2942663	CX
156	0.01434107	0.02826979	197.124691533	0.00147087	1.2765147	831.23592223	CX
260	0.00400064	0.03861022	965.101083827	0.00147087	1.2765147	3349.36196314	CX

A description for ChessCoin032 will be added in the next few days.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727913000	0.04248881	-0.000137	-0.32	0.0425827	0.04359939	0.04198498	0
1727826600	0.04262618	-0.001636	-3.70	0.04433139	0.04485786	0.04215893	0
1727740200	0.04426236	-0.001728	-3.76	0.04587541	0.0458983	0.0440577	0
1727653800	0.04599032	-8.8E-5	-0.19	0.04611532	0.04620082	0.0458165	0
1727567400	0.04607852	5.5E-5	0.12	0.04608034	0.04634189	0.04581773	0
1727481000	0.04602309	0.00041121	0.90	0.04557938	0.0465483	0.04539246	0
1727394600	0.04561188	-0.001627	-3.44	0.0473951	0.04790624	0.04451548	1
1727308200	0.04723896	-0.001024	-2.12	0.04820148	0.0484627	0.04721973	0
1727221800	0.04826319	0.00390088	8.79	0.04432917	0.04849462	0.04391373	8
1727135400	0.04436231	-9.4E-5	-0.21	0.04701183	0.04787235	0.04415139	0
1727049000	0.04445644	-3.0E-6	-0.01	0.04436345	0.0447504	0.04368064	0
1726962600	0.04445945	0.00029459	0.67	0.04424254	0.04445945	0.04394271	0
1726876200	0.04416486	5.4E-5	0.12	0.04404691	0.04487158	0.04369651	0
1726789800	0.04411084	0.00124228	2.90	0.04324597	0.04469971	0.04318776	0
1726703400	0.04286856	0.00067956	1.61	0.0422099	0.04296387	0.04147459	0
1726617000	0.042189	0.00135796	3.33	0.04077108	0.04293496	0.0403443	0
1726530600	0.04083104	-0.003525	-7.95	0.04438174	0.0444028	0.04032972	1
1726444200	0.04435608	-0.000658	-1.46	0.04500705	0.04529187	0.0440644	0
1726357800	0.04501361	-0.000427	-0.94	0.04540645	0.04548607	0.04462991	0
1726271400	0.04544024	0.00180661	4.14	0.04362963	0.04549618	0.04324558	0
1726185000	0.04363363	0.00060661	1.41	0.04304508	0.0439174	0.04302881	0
1726098600	0.04302702	-0.00018	-0.42	0.04322431	0.04349961	0.04166808	0
1726012200	0.04320674	0.00036482	0.85	0.04271781	0.04352563	0.04232162	0
1725925800	0.04284192	0.00161607	3.92	0.04701183	0.04787235	0.04105187	0
1725839400	0.04122585	0.00065263	1.61	0.04063124	0.04148695	0.04022779	0
1725753000	0.04057322	0.00016473	0.41	0.04048951	0.04111749	0.04030761	0
1725666600	0.04040849	-0.001706	-4.05	0.04212768	0.04270058	0.03940588	0
1725580200	0.042114	-0.001303	-3.00	0.04350396	0.04367706	0.04183168	0
1725493800	0.0434166	0.00017285	0.40	0.04306402	0.04387768	0.04186257	0
1725407400	0.04324375	-0.004087	-8.63	0.04730653	0.04782914	0.04323212	1
1725321000	0.0473312	0.00152382	3.33	0.04701183	0.04787235	0.04502876	0
1725234600	0.04580738	-0.001356	-2.88	0.04716584	0.04723104	0.04579626	0
1725148200	0.0471636	-0.000114	-0.24	0.04728516	0.04747826	0.04701274	0
1725061800	0.0472778	-0.000222	-0.47	0.04743786	0.04790476	0.04632925	0
1724975400	0.04750004	0.00015212	0.32	0.04722192	0.04893884	0.04710266	0
1724889000	0.04734792	-0.00038	-0.80	0.04759726	0.04816044	0.04633878	0
1724802600	0.04772808	-0.002596	-5.16	0.05030006	0.05055633	0.04642039	0
1724716200	0.0503242	-0.001097	-2.13	0.05148705	0.05155804	0.0503242	0
1724629800	0.05142091	0.00021709	0.42	0.05135812	0.052	0.05107375	0
1724543400	0.05120382	-1.4E-5	-0.03	0.05128499	0.05160051	0.05093338	0
1724457000	0.05121805	0.0029094	6.02	0.04830764	0.05185536	0.04830764	0
1724370600	0.04830865	-0.000635	-1.30	0.04701183	0.04930224	0.04502876	0
1724284200	0.048944	0.00165399	3.50	0.04720599	0.0491096	0.04711332	0
1724197800	0.04729001	-0.000223	-0.47	0.04751906	0.04906528	0.046887	0
1724111400	0.04751265	0.00049078	1.04	0.04701183	0.06621076	0.04502876	0
1724025000	0.04702187	-0.000524	-1.10	0.0475915	0.04817087	0.04702187	0
1723938600	0.0475455	0.0004042	0.86	0.04710254	0.04773081	0.04707424	0
1723852200	0.0471413	0.00106491	2.31	0.04604917	0.04786222	0.04573572	0
1723765800	0.04607639	-0.001003	-2.13	0.04701183	0.04787235	0.04502876	0
1723679400	0.04707968	-0.001341	-2.77	0.04841812	0.04941409	0.04679036	0
1723593000	0.04842072	0.00090108	1.90	0.04748434	0.04924454	0.04679012	0
1723506600	0.04751964	0.00045424	0.97	0.04938894	0.04938894	0.04629439	0
1723420200	0.0470654	-0.001626	-3.34	0.04888695	0.0493886	0.04667478	0
1723333800	0.04869108	0.00014066	0.29	0.04870296	0.04918838	0.04823964	0
1723247400	0.04855042	-0.000878	-1.78	0.04938894	0.04938894	0.04769151	0
1723161000	0.04942835	0.00531309	12.04	0.04402468	0.05012202	0.04385663	9
1723074600	0.04411526	-0.000675	-1.51	0.04483845	0.04615033	0.04366928	0
1722988200	0.04479007	-0.031728	-41.46	0.07612989	0.07931812	0.04362556	2798
1722901800	0.07651764	-0.005555	-6.77	0.08554329	0.08611455	0.0566617	0
1722815400	0.08207302	-0.003588	-4.19	0.08554329	0.08611455	0.08082493	0
1722729000	0.08566094	-0.000971	-1.12	0.08660442	0.08763141	0.084459	0
1722642600	0.08663161	-0.005358	-5.82	0.09224916	0.09238607	0.08627471	0
1722556200	0.09198948	0.00075634	0.83	0.09117327	0.09246396	0.08783255	0
1722469800	0.09123314	-0.002155	-2.31	0.09329985	0.09421404	0.09097867	0
1722383400	0.09338864	-0.000831	-0.88	0.09422192	0.0944392	0.09207831	0
1722297000	0.09422003	0.03759592	66.40	0.05460464	0.0987	0.05460464	0
1722210600	0.05662411	0.00011194	0.20	0.05627608	0.05667401	0.05570349	0
1722124200	0.05651217	0.00014781	0.26	0.05636777	0.05759088	0.05535727	0
1722037800	0.05636436	0.00179589	3.29	0.05460464	0.05660927	0.05460464	0
1721951400	0.05456847	0.0003028	0.56	0.0542787	0.05485946	0.05270002	0
1721865000	0.05426567	-0.000473	-0.86	0.05475111	0.0556854	0.05410237	0
1721778600	0.05473886	-0.001354	-2.41	0.05611171	0.05622019	0.05433272	0
1721692200	0.05609306	-0.000274	-0.49	0.0739933	0.07466976	0.05174224	0
1721605800	0.05636715	0.00058484	1.05	0.05571677	0.05668483	0.05469987	0
1721519400	0.05578231	0.00036693	0.66	0.05539852	0.05612576	0.05505522	0
1721433000	0.05541538	0.00232975	4.39	0.0530934	0.05598106	0.05253885	0
1721346600	0.05308563	-0.000175	-0.33	0.05319045	0.05403682	0.0524809	0
1721260200	0.05326064	-0.000841	-1.55	0.05402505	0.05486138	0.0530425	0
1721173800	0.05410135	0.00036065	0.67	0.05382686	0.0542528	0.05187387	0
1721087400	0.0537407	0.00305791	6.03	0.0739933	0.07466976	0.05174224	0
1721001000	0.05068279	0.00093054	1.87	0.04975671	0.05095582	0.04975671	56
1720914600	0.04975225	0.00112741	2.32	0.04862802	0.05022749	0.04854211	0
1720828200	0.04862484	0.00044381	0.92	0.04817359	0.04917009	0.0475244	0
1720741800	0.04818103	-0.000333	-0.69	0.04840034	0.04984884	0.0479706	0
1720655400	0.04851451	-0.000239	-0.49	0.04866807	0.04989656	0.04802494	542
1720569000	0.04875334	-0.014698	-23.16	0.06351051	0.06522713	0.04847147	350
1720482600	0.06345179	0.00089136	1.42	0.0739933	0.07466976	0.06181686	0
1720396200	0.06256043	-0.013049	-17.26	0.07559173	0.07589514	0.06253581	5
1720309800	0.07560917	0.00191281	2.60	0.07354374	0.07602398	0.07286501	0
1720223400	0.07369636	-0.000699	-0.94	0.0739933	0.07466976	0.06981406	0
1720137000	0.07439572	-0.003873	-4.95	0.07821135	0.07851616	0.07378406	0
1720050600	0.07826917	-0.002343	-2.91	0.08069262	0.08084861	0.07715485	0