ChessCoin032CHESSS

$ 0.044053

-0.000012

(

-0.03%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1800

Coin

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

20:54:08

Volume (24h)

$ 0

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.040364

Fully Diluted Market Cap

$ 0

Genesis Date

6/04/2016

Days Range 0.043697-0.044872

52 Weeks Range 0.04033-1.23

Circulating Supply 92,768,127 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726790537	CHESS032/BTC	https://exchange.latoken.com/exchange/CHESS032-BTC	BTC	1	https://exchange.latoken.com/exchange/CHESS032-BTC	0	19 hours ago
0.040001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	CHESS032/USDT	https://exchange.latoken.com/exchange/CHESS032-USDT	USDT	2	https://exchange.latoken.com/exchange/CHESS032-USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04438174	-0.00032924	-0.741836620196	0.04032972	0.0444028	1	CX
4	0.04730653	-0.00325403	-6.87860639958	0.04032972	0.04782914	1	CX
12	0.09425984	-0.05020734	-53.2648262505	0.04032972	0.09863232	402.17	CX
26	0.16982255	-0.12577005	-74.0596875974	0.04032972	1.22693853	549.389	CX
52	0.08446059	-0.04040809	-47.8425381589	0.04032972	1.22693853	1012.11490909	CX
156	0.01085784	0.03319466	305.720658989	0.00147087	1.22693853	2275.70121679	CX
260	0.00400064	0.04005186	1001.13631819	0.00147087	1.22693853	6551.43287543	CX

A description for ChessCoin032 will be added in the next few days.

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.04411084	0.00124228	2.90	0.04324597	0.04469971	0.04318776	0
1726703400	0.04286856	0.00067956	1.61	0.0422099	0.04296387	0.04147459	0
1726617000	0.042189	0.00135796	3.33	0.04077108	0.04293496	0.0403443	0
1726530600	0.04083104	-0.003525	-7.95	0.04438174	0.0444028	0.04032972	1
1726444200	0.04435608	-0.000658	-1.46	0.04500705	0.04529187	0.0440644	0
1726357800	0.04501361	-0.000427	-0.94	0.04540645	0.04548607	0.04462991	0
1726271400	0.04544024	0.00180661	4.14	0.04362963	0.04549618	0.04324558	0
1726185000	0.04363363	0.00060661	1.41	0.04304508	0.0439174	0.04302881	0
1726098600	0.04302702	-0.00018	-0.42	0.04322431	0.04349961	0.04166808	0
1726012200	0.04320674	0.00036482	0.85	0.04271781	0.04352563	0.04232162	0
1725925800	0.04284192	0.00161607	3.92	0.04701183	0.04787235	0.04105187	0
1725839400	0.04122585	0.00065263	1.61	0.04063124	0.04148695	0.04022779	0
1725753000	0.04057322	0.00016473	0.41	0.04048951	0.04111749	0.04030761	0
1725666600	0.04040849	-0.001706	-4.05	0.04212768	0.04270058	0.03940588	0
1725580200	0.042114	-0.001303	-3.00	0.04350396	0.04367706	0.04183168	0
1725493800	0.0434166	0.00017285	0.40	0.04306402	0.04387768	0.04186257	0
1725407400	0.04324375	-0.004087	-8.63	0.04730653	0.04782914	0.04323212	1
1725321000	0.0473312	0.00152382	3.33	0.04701183	0.04787235	0.04502876	0
1725234600	0.04580738	-0.001356	-2.88	0.04716584	0.04723104	0.04579626	0
1725148200	0.0471636	-0.000114	-0.24	0.04728516	0.04747826	0.04701274	0
1725061800	0.0472778	-0.000222	-0.47	0.04743786	0.04790476	0.04632925	0
1724975400	0.04750004	0.00015212	0.32	0.04722192	0.04893884	0.04710266	0
1724889000	0.04734792	-0.00038	-0.80	0.04759726	0.04816044	0.04633878	0
1724802600	0.04772808	-0.002596	-5.16	0.05030006	0.05055633	0.04642039	0
1724716200	0.0503242	-0.001097	-2.13	0.05148705	0.05155804	0.0503242	0
1724629800	0.05142091	0.00021709	0.42	0.05135812	0.052	0.05107375	0
1724543400	0.05120382	-1.4E-5	-0.03	0.05128499	0.05160051	0.05093338	0
1724457000	0.05121805	0.0029094	6.02	0.04830764	0.05185536	0.04830764	0
1724370600	0.04830865	-0.000635	-1.30	0.04701183	0.04930224	0.04502876	0
1724284200	0.048944	0.00165399	3.50	0.04720599	0.0491096	0.04711332	0
1724197800	0.04729001	-0.000223	-0.47	0.04751906	0.04906528	0.046887	0
1724111400	0.04751265	0.00049078	1.04	0.04701183	0.06621076	0.04502876	0
1724025000	0.04702187	-0.000524	-1.10	0.0475915	0.04817087	0.04702187	0
1723938600	0.0475455	0.0004042	0.86	0.04710254	0.04773081	0.04707424	0
1723852200	0.0471413	0.00106491	2.31	0.04604917	0.04786222	0.04573572	0
1723765800	0.04607639	-0.001003	-2.13	0.04701183	0.04787235	0.04502876	0
1723679400	0.04707968	-0.001341	-2.77	0.04841812	0.04941409	0.04679036	0
1723593000	0.04842072	0.00090108	1.90	0.04748434	0.04924454	0.04679012	0
1723506600	0.04751964	0.00045424	0.97	0.04938894	0.04938894	0.04629439	0
1723420200	0.0470654	-0.001626	-3.34	0.04888695	0.0493886	0.04667478	0
1723333800	0.04869108	0.00014066	0.29	0.04870296	0.04918838	0.04823964	0
1723247400	0.04855042	-0.000878	-1.78	0.04938894	0.04938894	0.04769151	0
1723161000	0.04942835	0.00531309	12.04	0.04402468	0.05012202	0.04385663	9
1723074600	0.04411526	-0.000675	-1.51	0.04483845	0.04615033	0.04366928	0
1722988200	0.04479007	-0.031728	-41.46	0.07612989	0.07931812	0.04362556	2798
1722901800	0.07651764	-0.005555	-6.77	0.08554329	0.08611455	0.0566617	0
1722815400	0.08207302	-0.003588	-4.19	0.08554329	0.08611455	0.08082493	0
1722729000	0.08566094	-0.000971	-1.12	0.08660442	0.08763141	0.084459	0
1722642600	0.08663161	-0.005358	-5.82	0.09224916	0.09238607	0.08627471	0
1722556200	0.09198948	0.00075634	0.83	0.09117327	0.09246396	0.08783255	0
1722469800	0.09123314	-0.002155	-2.31	0.09329985	0.09421404	0.09097867	0
1722383400	0.09338864	-0.000831	-0.88	0.09422192	0.0944392	0.09207831	0
1722297000	0.09422003	0.03759592	66.40	0.05460464	0.0987	0.05460464	0
1722210600	0.05662411	0.00011194	0.20	0.05627608	0.05667401	0.05570349	0
1722124200	0.05651217	0.00014781	0.26	0.05636777	0.05759088	0.05535727	0
1722037800	0.05636436	0.00179589	3.29	0.05460464	0.05660927	0.05460464	0
1721951400	0.05456847	0.0003028	0.56	0.0542787	0.05485946	0.05270002	0
1721865000	0.05426567	-0.000473	-0.86	0.05475111	0.0556854	0.05410237	0
1721778600	0.05473886	-0.001354	-2.41	0.05611171	0.05622019	0.05433272	0
1721692200	0.05609306	-0.000274	-0.49	0.0739933	0.07466976	0.05174224	0
1721605800	0.05636715	0.00058484	1.05	0.05571677	0.05668483	0.05469987	0
1721519400	0.05578231	0.00036693	0.66	0.05539852	0.05612576	0.05505522	0
1721433000	0.05541538	0.00232975	4.39	0.0530934	0.05598106	0.05253885	0
1721346600	0.05308563	-0.000175	-0.33	0.05319045	0.05403682	0.0524809	0
1721260200	0.05326064	-0.000841	-1.55	0.05402505	0.05486138	0.0530425	0
1721173800	0.05410135	0.00036065	0.67	0.05382686	0.0542528	0.05187387	0
1721087400	0.0537407	0.00305791	6.03	0.0739933	0.07466976	0.05174224	0
1721001000	0.05068279	0.00093054	1.87	0.04975671	0.05095582	0.04975671	56
1720914600	0.04975225	0.00112741	2.32	0.04862802	0.05022749	0.04854211	0
1720828200	0.04862484	0.00044381	0.92	0.04817359	0.04917009	0.0475244	0
1720741800	0.04818103	-0.000333	-0.69	0.04840034	0.04984884	0.0479706	0
1720655400	0.04851451	-0.000239	-0.49	0.04866807	0.04989656	0.04802494	542
1720569000	0.04875334	-0.014698	-23.16	0.06351051	0.06522713	0.04847147	350
1720482600	0.06345179	0.00089136	1.42	0.0739933	0.07466976	0.06181686	0
1720396200	0.06256043	-0.013049	-17.26	0.07559173	0.07589514	0.06253581	5
1720309800	0.07560917	0.00191281	2.60	0.07354374	0.07602398	0.07286501	0
1720223400	0.07369636	-0.000699	-0.94	0.0739933	0.07466976	0.06981406	0
1720137000	0.07439572	-0.003873	-4.95	0.07821135	0.07851616	0.07378406	0
1720050600	0.07826917	-0.002343	-2.91	0.08069262	0.08084861	0.07715485	0
1719964200	0.08061224	-0.002289	-2.76	0.082995	0.08304978	0.08025559	200
1719877800	0.08290151	-0.014322	-14.73	0.09425984	0.09863232	0.07184664	57
1719791400	0.09722368	0.0029149	3.09	0.09438126	0.0975248	0.09400368	0
1719705000	0.09430878	0.00079742	0.85	0.09348347	0.09472442	0.09345884	0
1719618600	0.09351136	-0.001887	-1.98	0.09549663	0.0963174	0.09290907	0
1719532200	0.09539856	0.00118921	1.26	0.09425984	0.09652099	0.09386902	0
1719445800	0.09420935	-0.001514	-1.58	0.08975601	0.09604728	0.08750137	0
1719359400	0.09572293	0.00224481	2.40	0.09340701	0.09671669	0.09336156	0
1719273000	0.09347812	-0.004688	-4.78	0.09789606	0.09812282	0.0907794	390
1719186600	0.09816621	0.01145121	13.21	0.08673076	0.09979626	0.08673076	1366
1719100200	0.086715	0.0002456	0.28	0.08659529	0.08704899	0.0862856	0
1719013800	0.0864694	-0.001119	-1.28	0.08759009	0.08773428	0.08554912	0
1718927400	0.08758841	4.7E-5	0.05	0.08770585	0.08969638	0.08710876	0