Chain Games Historical Data - CHAINUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Chain Games	CHAINUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000300	-0.02%	0.012596	0.01255	0.012644

Open	High	Low	Prev. Close	52 Week Range
0.012599	0.012643	0.01255	0.012599	0.002526 - 0.080005

Exchange	Time	Size	Trade Price	Currency
GATE	01:38:24	586.71	0.012596	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,770.70	299,327.65	CHAIN

CHAINUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.015453	0.0174	0.012217	1,089,264.49	-0.002857	-18.49%
1 Month	0.021639	0.0278	0.0111	942,161.68	-0.009043	-41.79%
3 Months	0.01849	0.038466	0.0111	1,033,560.55	-0.005894	-31.88%
6 Months	0.016897	0.080005	0.0111	1,022,305.51	-0.004301	-25.45%
1 Year	0.013978	0.080005	0.002526	1,298,540.43	-0.001382	-9.89%
3 Years	0.169	0.490	0.002526	1,388,978.33	-0.156404	-92.55%
5 Years	0.7007	0.900	0.002526	1,342,595.19	-0.688104	-98.20%

CHAINUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.012599	-0.000479	-3.66%	0.013078	0.013138	0.012425	1,061,378.00
May 18 2024	0.013078	-0.000684	-4.97%	0.013762	0.013798	0.013	965,194.00
May 17 2024	0.013762	0.000205	1.51%	0.013557	0.014698	0.013105	1,079,150.00
May 16 2024	0.013557	0.000347	2.63%	0.01321	0.014007	0.013042	1,014,043.00
May 15 2024	0.01321	0.000263	2.03%	0.012947	0.013376	0.012938	1,066,711.00
May 14 2024	0.012947	-0.000052	-0.40%	0.012999	0.013889	0.012869	1,041,799.00
May 13 2024	0.012999	0.00054	4.33%	0.015453	0.0174	0.012217	1,396,573.00
May 12 2024	0.012459	-0.00017	-1.35%	0.012629	0.012629	0.01236	686,720.00
May 11 2024	0.012629	0.000058	0.46%	0.012571	0.013476	0.011832	767,063.00
May 10 2024	0.012571	-0.001371	-9.83%	0.013942	0.016016	0.01256	1,110,626.00
May 09 2024	0.013942	0.001882	15.61%	0.01206	0.015132	0.012049	1,230,250.00
May 08 2024	0.01206	-0.001587	-11.63%	0.013647	0.013684	0.0111	1,281,284.00
May 07 2024	0.013647	-0.001356	-9.04%	0.015003	0.015004	0.013622	843,846.00
May 06 2024	0.015003	0.000251	1.70%	0.014792	0.015082	0.014737	1,226,524.00
May 05 2024	0.014752	0.000148	1.01%	0.014574	0.014893	0.014568	901,296.00
May 04 2024	0.014604	-0.001855	-11.27%	0.016442	0.016646	0.014173	912,139.00
May 03 2024	0.016459	-0.000797	-4.62%	0.017213	0.017962	0.016275	854,765.00
May 02 2024	0.017256	0.000432	2.57%	0.01681	0.017858	0.016507	755,147.00
May 01 2024	0.016824	-0.000318	-1.86%	0.017142	0.017142	0.016569	806,552.00
Apr 30 2024	0.017142	-0.001502	-8.06%	0.01862	0.018647	0.016914	841,958.00
Apr 29 2024	0.018644	-0.000621	-3.22%	0.021639	0.0278	0.018268	1,372,254.00
Apr 28 2024	0.019265	0.000163	0.85%	0.019102	0.019639	0.018809	770,379.00
Apr 27 2024	0.019102	0.000025	0.13%	0.019077	0.019429	0.018537	759,171.00
Apr 26 2024	0.019077	-0.002244	-10.52%	0.021321	0.02362	0.018561	555,842.00
Apr 25 2024	0.021321	0.000402	1.92%	0.020919	0.023429	0.020887	745,725.00
Apr 24 2024	0.020919	-0.002836	-11.94%	0.023755	0.024404	0.020038	611,359.00
Apr 23 2024	0.023755	0.001257	5.59%	0.022498	0.024525	0.0213	552,481.00
Apr 22 2024	0.022498	0.006387	39.64%	0.021639	0.0278	0.016106	1,170,283.00
Apr 21 2024	0.016111	-0.000263	-1.61%	0.016374	0.016587	0.016101	829,591.00
Apr 20 2024	0.016374	0.000143	0.88%	0.016231	0.016747	0.016119	860,407.00